22591 遠海花旗四甲購Ａ (认购证)
按盘价 
1.170 +0.100 (+9.346%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/06/2024 | 1.170 | 15.040 | 507,500 | 72.210 | ||||
| 06/06/2024 | 1.070 | 14.600 | 0 | 66.318 | ||||
| 05/06/2024 | 1.000 | 14.000 | 2,500 | 73.725 | 2,500 | 1.030 | ||
| 04/06/2024 | 1.010 | 14.080 | 12,500 | 72.612 | 12,500 | 1.012 | ||
| 03/06/2024 | 0.930 | 13.880 | 0 | 61.832 | ||||
| 31/05/2024 | 0.780 | 13.060 | 40,000 | 67.398 | 40,000 | 0.780 | ||
| 30/05/2024 | 0.770 | 12.867 | 0 | 63.079 | ||||
| 29/05/2024 | 0.860 | 13.427 | 0 | 62.373 | ||||
| 28/05/2024 | 0.860 | 13.347 | 572,500 | 65.150 | 20,000 | 0.820 | 550,000 | 0.851 |
| 27/05/2024 | 0.760 | 12.927 | 0 | 58.312 | ||||
| 24/05/2024 | 0.650 | 12.307 | 100,000 | 55.676 | 100,000 | 0.650 | ||
| 23/05/2024 | 0.660 | 12.227 | 10,000 | 60.079 | 10,000 | 0.650 | ||
| 22/05/2024 | 0.660 | 12.227 | 0 | 59.890 | ||||
| 21/05/2024 | 0.660 | 12.327 | 2,500 | 56.758 | 2,500 | 0.660 | ||
| 20/05/2024 | 0.740 | 12.547 | 200,000 | 65.636 | 200,000 | 0.740 | ||
| 17/05/2024 | 0.680 | 12.427 | 0 | 56.886 | ||||
| 16/05/2024 | 0.660 | 12.287 | 52,500 | 57.141 | 52,500 | 0.660 | ||
| 14/05/2024 | 0.660 | 12.307 | 0 | 56.222 | ||||
| 13/05/2024 | 0.660 | 12.107 | 32,500 | 62.105 | 2,500 | 0.630 | 30,000 | 0.667 |
| 10/05/2024 | 0.530 | 11.447 | 102,500 | 55.749 | 2,500 | 0.510 | 100,000 | 0.505 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |