22591 远海花旗四甲购Ａ (认购证)
按盘价 
0.890 +0.090 (+11.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.800 | 13.140 | 100,000 | 2,182,500 | 3.120 | 97,500 | 0.765 | ||
| 12/06/2024 | 0.820 | 13.160 | 100,000 | 2,085,000 | 2.980 | 100,000 | 0.820 | ||
| 11/06/2024 | 0.820 | 13.100 | 270,000 | 1,985,000 | 2.840 | 55,000 | 0.832 | 215,000 | 0.916 |
| 07/06/2024 | 1.170 | 15.040 | 507,500 | 1,825,000 | 2.610 | 505,000 | 1.160 | ||
| 06/06/2024 | 1.070 | 14.600 | 0 | 1,320,000 | 1.890 | ||||
| 05/06/2024 | 1.000 | 14.000 | 2,500 | 1,320,000 | 1.890 | 2,500 | 1.030 | ||
| 04/06/2024 | 1.010 | 14.080 | 12,500 | 1,317,500 | 1.880 | 12,500 | 1.012 | ||
| 03/06/2024 | 0.930 | 13.880 | 0 | 1,305,000 | 1.860 | ||||
| 31/05/2024 | 0.780 | 13.060 | 40,000 | 1,305,000 | 1.860 | 40,000 | 0.780 | ||
| 30/05/2024 | 0.770 | 12.867 | 0 | 1,265,000 | 1.810 | ||||
| 29/05/2024 | 0.860 | 13.427 | 0 | 1,265,000 | 1.810 | ||||
| 28/05/2024 | 0.860 | 13.347 | 572,500 | 1,265,000 | 1.810 | 20,000 | 0.820 | 550,000 | 0.851 |
| 27/05/2024 | 0.760 | 12.927 | 0 | 735,000 | 1.050 | ||||
| 24/05/2024 | 0.650 | 12.307 | 100,000 | 735,000 | 1.050 | 100,000 | 0.650 | ||
| 23/05/2024 | 0.660 | 12.227 | 10,000 | 635,000 | 0.910 | 10,000 | 0.650 | ||
| 22/05/2024 | 0.660 | 12.227 | 0 | 645,000 | 0.920 | ||||
| 21/05/2024 | 0.660 | 12.327 | 2,500 | 645,000 | 0.920 | 2,500 | 0.660 | ||
| 20/05/2024 | 0.740 | 12.547 | 200,000 | 647,500 | 0.930 | 200,000 | 0.740 | ||
| 17/05/2024 | 0.680 | 12.427 | 0 | 447,500 | 0.640 | ||||
| 16/05/2024 | 0.660 | 12.287 | 52,500 | 447,500 | 0.640 | 52,500 | 0.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |