22593 理想花旗六乙購Ａ (认购证)
按盘价 
0.098 +0.002 (+2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.096 | 69.400 | 240,000 | 59.837 | 100,000 | 0.089 | 140,000 | 0.090 |
| 03/12/2025 | 0.100 | 69.750 | 620,000 | 60.647 | 310,000 | 0.101 | 310,000 | 0.101 |
| 02/12/2025 | 0.100 | 69.750 | 1,660,000 | 60.398 | 830,000 | 0.099 | 830,000 | 0.099 |
| 01/12/2025 | 0.102 | 70.300 | 1,720,000 | 60.177 | 860,000 | 0.106 | 860,000 | 0.106 |
| 28/11/2025 | 0.110 | 71.950 | 5,670,000 | 60.158 | 2,680,000 | 0.110 | 2,990,000 | 0.109 |
| 27/11/2025 | 0.114 | 72.550 | 3,920,000 | 60.501 | 1,960,000 | 0.114 | 1,960,000 | 0.114 |
| 26/11/2025 | 0.110 | 71.700 | 4,620,000 | 60.377 | 2,310,000 | 0.112 | 2,310,000 | 0.111 |
| 25/11/2025 | 0.110 | 72.000 | 1,320,000 | 59.591 | 660,000 | 0.111 | 660,000 | 0.111 |
| 24/11/2025 | 0.105 | 71.350 | 2,520,000 | 58.803 | 1,260,000 | 0.101 | 1,260,000 | 0.101 |
| 21/11/2025 | 0.097 | 68.650 | 3,440,000 | 59.869 | 1,720,000 | 0.098 | 1,720,000 | 0.098 |
| 20/11/2025 | 0.102 | 70.050 | 80,000 | 59.420 | 80,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |