22593 比迪花旗四九沽Ａ (认沽证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.035 | 225.800 | 0 | 8,025,000 | 11.460 | ||||
| 08/05/2024 | 0.038 | 223.000 | 1,125,000 | 8,025,000 | 11.460 | 650,000 | 0.038 | 250,000 | 0.039 |
| 07/05/2024 | 0.035 | 227.400 | 1,950,000 | 8,425,000 | 12.040 | 725,000 | 0.034 | 1,225,000 | 0.035 |
| 06/05/2024 | 0.039 | 226.000 | 725,000 | 7,925,000 | 11.320 | 600,000 | 0.039 | 25,000 | 0.037 |
| 03/05/2024 | 0.036 | 226.400 | 1,675,000 | 8,500,000 | 12.140 | 775,000 | 0.034 | 825,000 | 0.033 |
| 02/05/2024 | 0.038 | 225.000 | 2,050,000 | 8,450,000 | 12.070 | 450,000 | 0.040 | 1,550,000 | 0.042 |
| 30/04/2024 | 0.054 | 215.600 | 7,050,000 | 7,350,000 | 10.500 | 3,475,000 | 0.054 | 3,475,000 | 0.054 |
| 29/04/2024 | 0.055 | 216.400 | 23,750,000 | 7,350,000 | 10.500 | 11,525,000 | 0.053 | 11,050,000 | 0.053 |
| 26/04/2024 | 0.063 | 212.800 | 19,700,000 | 7,825,000 | 11.180 | 8,600,000 | 0.063 | 9,925,000 | 0.063 |
| 25/04/2024 | 0.083 | 203.800 | 8,950,000 | 6,500,000 | 9.290 | 4,225,000 | 0.081 | 4,200,000 | 0.081 |
| 24/04/2024 | 0.092 | 201.200 | 11,850,000 | 6,525,000 | 9.320 | 5,450,000 | 0.098 | 6,375,000 | 0.099 |
| 23/04/2024 | 0.105 | 197.500 | 6,675,000 | 5,600,000 | 8.000 | 3,750,000 | 0.106 | 1,975,000 | 0.103 |
| 22/04/2024 | 0.096 | 200.800 | 10,750,000 | 7,375,000 | 10.540 | 4,875,000 | 0.095 | 5,675,000 | 0.095 |
| 19/04/2024 | 0.095 | 201.200 | 10,500,000 | 6,575,000 | 9.390 | 5,475,000 | 0.098 | 4,700,000 | 0.097 |
| 18/04/2024 | 0.080 | 205.400 | 11,450,000 | 7,350,000 | 10.500 | 5,275,000 | 0.085 | 5,075,000 | 0.084 |
| 17/04/2024 | 0.087 | 203.800 | 16,250,000 | 7,550,000 | 10.790 | 7,925,000 | 0.089 | 8,050,000 | 0.089 |
| 16/04/2024 | 0.086 | 205.200 | 11,225,000 | 7,425,000 | 10.610 | 6,100,000 | 0.085 | 5,100,000 | 0.084 |
| 15/04/2024 | 0.077 | 208.200 | 3,775,000 | 8,425,000 | 12.040 | 1,900,000 | 0.078 | 1,850,000 | 0.078 |
| 12/04/2024 | 0.073 | 210.200 | 3,000,000 | 8,475,000 | 12.110 | 1,600,000 | 0.072 | 1,375,000 | 0.072 |
| 11/04/2024 | 0.072 | 211.600 | 4,875,000 | 8,700,000 | 12.430 | 2,300,000 | 0.073 | 2,550,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |