22599 騰訊匯豐四乙購Ｂ (认购证)
按盘价 
0.224 +0.042 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.182 | 380.000 | 110,000 | 26.864 | 110,000 | 0.184 | ||
| 16/09/2024 | 0.172 | 377.800 | 300,000 | 26.755 | 150,000 | 0.173 | 150,000 | 0.157 |
| 13/09/2024 | 0.161 | 374.800 | 1,270,000 | 26.630 | 520,000 | 0.166 | 400,000 | 0.170 |
| 12/09/2024 | 0.155 | 372.600 | 350,000 | 26.940 | 300,000 | 0.161 | ||
| 11/09/2024 | 0.146 | 370.200 | 150,000 | 26.933 | 140,000 | 0.145 | ||
| 10/09/2024 | 0.144 | 368.600 | 870,000 | 27.344 | 110,000 | 0.147 | 300,000 | 0.135 |
| 09/09/2024 | 0.150 | 371.200 | 17,140,000 | 26.590 | 7,180,000 | 0.147 | 8,950,000 | 0.141 |
| 06/09/2024 | 0 | 27.358 | ||||||
| 05/09/2024 | 0.169 | 373.400 | 15,270,000 | 27.215 | 6,970,000 | 0.169 | 7,480,000 | 0.170 |
| 04/09/2024 | 0.171 | 372.800 | 1,300,000 | 27.646 | 850,000 | 0.171 | 350,000 | 0.170 |
| 03/09/2024 | 0.200 | 378.200 | 11,290,000 | 27.953 | 5,310,000 | 0.202 | 5,060,000 | 0.205 |
| 02/09/2024 | 0.198 | 377.800 | 2,310,000 | 27.800 | 670,000 | 0.209 | 1,540,000 | 0.205 |
| 30/08/2024 | 0.227 | 382.000 | 2,780,000 | 28.347 | 1,580,000 | 0.234 | 1,200,000 | 0.240 |
| 29/08/2024 | 0.200 | 377.600 | 1,470,000 | 27.590 | 1,310,000 | 0.175 | 160,000 | 0.199 |
| 28/08/2024 | 0.188 | 374.200 | 1,630,000 | 27.912 | 400,000 | 0.199 | 1,210,000 | 0.198 |
| 27/08/2024 | 0.226 | 381.800 | 90,000 | 27.838 | 40,000 | 0.213 | 50,000 | 0.214 |
| 26/08/2024 | 0.223 | 382.000 | 810,000 | 27.241 | 520,000 | 0.221 | ||
| 23/08/2024 | 0.203 | 375.600 | 930,000 | 28.145 | 460,000 | 0.207 | 400,000 | 0.202 |
| 22/08/2024 | 0.210 | 377.800 | 3,700,000 | 27.609 | 1,850,000 | 0.191 | 1,750,000 | 0.191 |
| 21/08/2024 | 0.186 | 371.600 | 810,000 | 28.039 | 390,000 | 0.186 | 230,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |