22599 騰訊匯豐四乙購B (认购证)
实時 按盘价 升0.224 +0.042 (+23.077%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.182380.000110,00026.864110,0000.184
16/09/20240.172377.800300,00026.755150,0000.173150,0000.157
13/09/20240.161374.8001,270,00026.630520,0000.166400,0000.170
12/09/20240.155372.600350,00026.940300,0000.161
11/09/20240.146370.200150,00026.933140,0000.145
10/09/20240.144368.600870,00027.344110,0000.147300,0000.135
09/09/20240.150371.20017,140,00026.5907,180,0000.1478,950,0000.141
06/09/2024027.358
05/09/20240.169373.40015,270,00027.2156,970,0000.1697,480,0000.170
04/09/20240.171372.8001,300,00027.646850,0000.171350,0000.170
03/09/20240.200378.20011,290,00027.9535,310,0000.2025,060,0000.205
02/09/20240.198377.8002,310,00027.800670,0000.2091,540,0000.205
30/08/20240.227382.0002,780,00028.3471,580,0000.2341,200,0000.240
29/08/20240.200377.6001,470,00027.5901,310,0000.175160,0000.199
28/08/20240.188374.2001,630,00027.912400,0000.1991,210,0000.198
27/08/20240.226381.80090,00027.83840,0000.21350,0000.214
26/08/20240.223382.000810,00027.241520,0000.221
23/08/20240.203375.600930,00028.145460,0000.207400,0000.202
22/08/20240.210377.8003,700,00027.6091,850,0000.1911,750,0000.191
21/08/20240.186371.600810,00028.039390,0000.186230,0000.187
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。