22599 腾讯汇丰四乙购B (认购证)
实时 按盘价 升0.137 +0.003 (+2.239%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.134302.00018,860,00050,0000.0609,530,0000.1439,250,0000.144
26/03/20240.129299.4001,920,000330,0000.410960,0000.114960,0000.111
25/03/20240.105288.600960,000330,0000.410480,0000.105480,0000.107
22/03/20240.107288.8002,740,000330,0000.4101,320,0000.1041,420,0000.104
21/03/20240.112291.2002,210,000230,0000.2901,130,0000.1191,080,0000.123
20/03/20240.111288.8006,730,000280,0000.3503,150,0000.1163,280,0000.116
19/03/20240.112285.000960,000150,0000.190480,0000.120480,0000.121
18/03/20240.123289.8002,610,000150,0000.1901,230,0000.1201,380,0000.118
15/03/20240.108283.8001,000,00000.000500,0000.112500,0000.112
14/03/20240.117289.2004,080,00000.0002,140,0000.1191,940,0000.119
13/03/20240.124290.600960,000200,0000.250280,0000.125480,0000.126
12/03/20240.122290.8002,910,00000.0001,470,0000.1101,440,0000.106
11/03/20240.096278.6005,820,00030,0000.0403,020,0000.0922,770,0000.091
08/03/20240.084270.0002,360,000280,0000.3501,030,0000.0871,180,0000.088
07/03/20240.084271.0001,360,000130,0000.160650,0000.086660,0000.086
06/03/20240.089274.60012,410,000120,0000.1505,880,0000.0875,840,0000.086
05/03/20240.079268.20011,390,000160,0000.2005,610,0000.0835,740,0000.085
04/03/20240.093276.2006,340,00030,0000.0403,170,0000.0963,170,0000.096
01/03/20240.092277.4003,910,00030,0000.0401,990,0000.0941,920,0000.092
29/02/20240.094277.2002,400,000100,0000.1301,180,0000.0961,200,0000.097
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 17:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。