日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.134 | 302.000 | 18,860,000 | 50,000 | 0.060 | 9,530,000 | 0.143 | 9,250,000 | 0.144 |
26/03/2024 | 0.129 | 299.400 | 1,920,000 | 330,000 | 0.410 | 960,000 | 0.114 | 960,000 | 0.111 |
25/03/2024 | 0.105 | 288.600 | 960,000 | 330,000 | 0.410 | 480,000 | 0.105 | 480,000 | 0.107 |
22/03/2024 | 0.107 | 288.800 | 2,740,000 | 330,000 | 0.410 | 1,320,000 | 0.104 | 1,420,000 | 0.104 |
21/03/2024 | 0.112 | 291.200 | 2,210,000 | 230,000 | 0.290 | 1,130,000 | 0.119 | 1,080,000 | 0.123 |
20/03/2024 | 0.111 | 288.800 | 6,730,000 | 280,000 | 0.350 | 3,150,000 | 0.116 | 3,280,000 | 0.116 |
19/03/2024 | 0.112 | 285.000 | 960,000 | 150,000 | 0.190 | 480,000 | 0.120 | 480,000 | 0.121 |
18/03/2024 | 0.123 | 289.800 | 2,610,000 | 150,000 | 0.190 | 1,230,000 | 0.120 | 1,380,000 | 0.118 |
15/03/2024 | 0.108 | 283.800 | 1,000,000 | 0 | 0.000 | 500,000 | 0.112 | 500,000 | 0.112 |
14/03/2024 | 0.117 | 289.200 | 4,080,000 | 0 | 0.000 | 2,140,000 | 0.119 | 1,940,000 | 0.119 |
13/03/2024 | 0.124 | 290.600 | 960,000 | 200,000 | 0.250 | 280,000 | 0.125 | 480,000 | 0.126 |
12/03/2024 | 0.122 | 290.800 | 2,910,000 | 0 | 0.000 | 1,470,000 | 0.110 | 1,440,000 | 0.106 |
11/03/2024 | 0.096 | 278.600 | 5,820,000 | 30,000 | 0.040 | 3,020,000 | 0.092 | 2,770,000 | 0.091 |
08/03/2024 | 0.084 | 270.000 | 2,360,000 | 280,000 | 0.350 | 1,030,000 | 0.087 | 1,180,000 | 0.088 |
07/03/2024 | 0.084 | 271.000 | 1,360,000 | 130,000 | 0.160 | 650,000 | 0.086 | 660,000 | 0.086 |
06/03/2024 | 0.089 | 274.600 | 12,410,000 | 120,000 | 0.150 | 5,880,000 | 0.087 | 5,840,000 | 0.086 |
05/03/2024 | 0.079 | 268.200 | 11,390,000 | 160,000 | 0.200 | 5,610,000 | 0.083 | 5,740,000 | 0.085 |
04/03/2024 | 0.093 | 276.200 | 6,340,000 | 30,000 | 0.040 | 3,170,000 | 0.096 | 3,170,000 | 0.096 |
01/03/2024 | 0.092 | 277.400 | 3,910,000 | 30,000 | 0.040 | 1,990,000 | 0.094 | 1,920,000 | 0.092 |
29/02/2024 | 0.094 | 277.200 | 2,400,000 | 100,000 | 0.130 | 1,180,000 | 0.096 | 1,200,000 | 0.097 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 17:14 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |