22602 中行匯豐六四購Ａ (认购证)
按盘价 
0.042 +0.007 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.035 | 4.670 | 0 | 25.552 | ||||
| 16/02/2026 | 0.035 | 4.660 | 0 | 24.736 | ||||
| 13/02/2026 | 0.035 | 4.650 | 0 | 24.300 | ||||
| 12/02/2026 | 0.052 | 4.720 | 0 | 24.750 | ||||
| 11/02/2026 | 0.054 | 4.720 | 0 | 24.871 | ||||
| 10/02/2026 | 0.052 | 4.720 | 0 | 24.238 | ||||
| 09/02/2026 | 0.051 | 4.700 | 988,000 | 24.637 | 988,000 | 0.048 | ||
| 06/02/2026 | 0.048 | 4.660 | 0 | 24.944 | ||||
| 05/02/2026 | 0.052 | 4.680 | 1,523,000 | 24.677 | 1,523,000 | 0.052 | ||
| 04/02/2026 | 0.046 | 4.650 | 0 | 24.468 | ||||
| 03/02/2026 | 0.042 | 4.600 | 7,000 | 25.307 | 7,000 | 0.044 | ||
| 02/02/2026 | 0.047 | 4.620 | 2,000 | 25.347 | 2,000 | 0.051 | ||
| 30/01/2026 | 0.060 | 4.670 | 0 | 25.153 | ||||
| 29/01/2026 | 0.081 | 4.760 | 20,000 | 24.629 | 20,000 | 0.063 | ||
| 28/01/2026 | 0.057 | 4.670 | 3,308,000 | 24.212 | 1,654,000 | 0.044 | 1,654,000 | 0.042 |
| 27/01/2026 | 0.034 | 4.510 | 1,510,000 | 25.193 | 760,000 | 0.037 | 750,000 | 0.036 |
| 26/01/2026 | 0.030 | 4.470 | 1,292,000 | 25.354 | 645,000 | 0.035 | 647,000 | 0.032 |
| 23/01/2026 | 0.028 | 4.460 | 900,000 | 24.586 | 450,000 | 0.028 | 450,000 | 0.029 |
| 22/01/2026 | 0.031 | 4.470 | 900,000 | 24.816 | 450,000 | 0.032 | 450,000 | 0.032 |
| 21/01/2026 | 0.031 | 4.460 | 310,000 | 24.944 | 150,000 | 0.033 | 160,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |