22602 中行汇丰六四购Ａ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.046 | 4.450 | 8,991,000 | ||||||
| 05/01/2026 | 0.048 | 4.460 | 6,820,000 | 997,000 | 1.420 | 3,410,000 | 0.054 | 3,410,000 | 0.054 |
| 02/01/2026 | 0.061 | 4.530 | 17,426,000 | 997,000 | 1.420 | 8,860,000 | 0.053 | 8,566,000 | 0.053 |
| 31/12/2025 | 0.052 | 4.460 | 280,000 | 1,291,000 | 1.840 | 140,000 | 0.057 | 140,000 | 0.057 |
| 30/12/2025 | 0.060 | 4.490 | 7,340,000 | 1,291,000 | 1.840 | 3,670,000 | 0.056 | 3,670,000 | 0.056 |
| 29/12/2025 | 0.054 | 4.440 | 2,700,000 | 1,291,000 | 1.840 | 1,350,000 | 0.057 | 1,350,000 | 0.058 |
| 24/12/2025 | 0.054 | 4.430 | 0 | 1,291,000 | 1.840 | ||||
| 23/12/2025 | 0.055 | 4.430 | 13,200,000 | 1,291,000 | 1.840 | 6,600,000 | 0.057 | 6,600,000 | 0.057 |
| 22/12/2025 | 0.051 | 4.400 | 5,528,000 | 1,291,000 | 1.840 | 2,270,000 | 0.056 | 3,258,000 | 0.054 |
| 19/12/2025 | 0.052 | 4.420 | 2,536,000 | 303,000 | 0.430 | 1,268,000 | 0.053 | 1,268,000 | 0.053 |
| 18/12/2025 | 0.050 | 4.380 | 15,166,000 | 303,000 | 0.430 | 7,533,000 | 0.048 | 7,633,000 | 0.048 |
| 17/12/2025 | 0.045 | 4.340 | 4,474,000 | 203,000 | 0.290 | 2,237,000 | 0.043 | 2,237,000 | 0.043 |
| 16/12/2025 | 0.043 | 4.320 | 3,040,000 | 203,000 | 0.290 | 1,520,000 | 0.052 | 1,520,000 | 0.052 |
| 15/12/2025 | 0.055 | 4.400 | 7,160,000 | 203,000 | 0.290 | 3,580,000 | 0.056 | 3,580,000 | 0.056 |
| 12/12/2025 | 0.060 | 4.420 | 7,000,000 | 203,000 | 0.290 | 3,560,000 | 0.058 | 3,440,000 | 0.058 |
| 11/12/2025 | 0.054 | 4.390 | 8,380,000 | 323,000 | 0.460 | 4,190,000 | 0.055 | 4,190,000 | 0.054 |
| 10/12/2025 | 0.053 | 4.390 | 5,823,000 | 323,000 | 0.460 | 2,880,000 | 0.055 | 2,943,000 | 0.055 |
| 09/12/2025 | 0.058 | 4.400 | 11,960,000 | 260,000 | 0.370 | 5,980,000 | 0.063 | 5,980,000 | 0.063 |
| 08/12/2025 | 0.065 | 4.430 | 6,660,000 | 260,000 | 0.370 | 3,200,000 | 0.073 | 3,460,000 | 0.072 |
| 05/12/2025 | 0.089 | 4.550 | 5,920,000 | 0 | 0.000 | 2,960,000 | 0.080 | 2,960,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 08:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |