22602 平安汇丰四六购Ｃ (认购证)
按盘价 
0.320 +0.139 (+76.796%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.181 | 39.000 | 3,690,000 | 2,550,000 | 3.640 | 175,000 | 0.164 | 150,000 | 0.169 |
| 08/05/2024 | 0.145 | 38.100 | 4,420,000 | 2,575,000 | 3.680 | 1,530,000 | 0.146 | 150,000 | 0.151 |
| 07/05/2024 | 0.232 | 39.600 | 6,200,000 | 3,955,000 | 5.650 | 3,015,000 | 0.226 | 3,045,000 | 0.260 |
| 06/05/2024 | 0.208 | 39.150 | 1,595,000 | 3,925,000 | 5.610 | 835,000 | 0.211 | ||
| 03/05/2024 | 0.240 | 39.550 | 1,250,000 | 4,760,000 | 6.800 | 165,000 | 0.216 | ||
| 02/05/2024 | 0.163 | 38.000 | 435,000 | 4,925,000 | 7.040 | 310,000 | 0.123 | ||
| 30/04/2024 | 0.089 | 35.950 | 3,855,000 | 5,235,000 | 7.480 | 2,570,000 | 0.084 | ||
| 29/04/2024 | 0.113 | 36.600 | 6,850,000 | 7,805,000 | 11.150 | 4,260,000 | 0.116 | 925,000 | 0.128 |
| 26/04/2024 | 0.090 | 35.800 | 4,850,000 | 11,140,000 | 15.910 | 1,265,000 | 0.090 | 570,000 | 0.074 |
| 25/04/2024 | 0.075 | 35.250 | 10,680,000 | 11,835,000 | 16.910 | 3,850,000 | 0.067 | 1,525,000 | 0.074 |
| 24/04/2024 | 0.060 | 34.400 | 9,330,000 | 14,160,000 | 20.230 | 840,000 | 0.041 | 4,530,000 | 0.049 |
| 23/04/2024 | 0.038 | 33.000 | 4,915,000 | 10,470,000 | 14.960 | 1,160,000 | 0.032 | 1,615,000 | 0.032 |
| 22/04/2024 | 0.025 | 32.050 | 5,245,000 | 10,015,000 | 14.310 | 3,065,000 | 0.030 | 15,000 | 0.031 |
| 19/04/2024 | 0.020 | 31.150 | 6,525,000 | 13,065,000 | 18.660 | 4,425,000 | 0.020 | 385,000 | 0.020 |
| 18/04/2024 | 0.025 | 31.400 | 3,820,000 | 17,105,000 | 24.440 | 20,000 | 0.022 | 565,000 | 0.028 |
| 17/04/2024 | 0.013 | 30.150 | 0 | 16,560,000 | 23.660 | ||||
| 16/04/2024 | 0.013 | 29.900 | 400,000 | 16,560,000 | 23.660 | ||||
| 15/04/2024 | 0.016 | 30.350 | 12,365,000 | 16,560,000 | 23.660 | 8,740,000 | 0.016 | ||
| 12/04/2024 | 0.019 | 30.650 | 12,835,000 | 7,820,000 | 11.170 | 5,050,000 | 0.019 | 6,345,000 | 0.023 |
| 11/04/2024 | 0.037 | 32.500 | 27,140,000 | 6,525,000 | 9.320 | 11,880,000 | 0.032 | 13,105,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |