22607 銀河國君四六購Ｂ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.013 | 35.600 | 0 | 60.576 | ||||
| 25/04/2024 | 0.013 | 35.050 | 0 | 62.068 | ||||
| 24/04/2024 | 0.013 | 35.000 | 0 | 61.479 | ||||
| 23/04/2024 | 0.013 | 34.900 | 0 | 61.096 | ||||
| 22/04/2024 | 0.013 | 34.550 | 0 | 61.772 | ||||
| 19/04/2024 | 0.013 | 33.650 | 0 | 63.222 | ||||
| 18/04/2024 | 0.013 | 34.050 | 0 | 60.930 | ||||
| 17/04/2024 | 0.015 | 34.200 | 0 | 61.287 | ||||
| 16/04/2024 | 0.015 | 36.800 | 0 | 50.694 | ||||
| 15/04/2024 | 0.015 | 38.700 | 0 | 43.293 | ||||
| 12/04/2024 | 0.015 | 39.800 | 20,000 | 38.218 | 20,000 | 0.015 | ||
| 11/04/2024 | 0.019 | 40.600 | 0 | 37.051 | ||||
| 10/04/2024 | 0.020 | 40.900 | 30,000 | 36.092 | 10,000 | 0.020 | 20,000 | 0.017 |
| 09/04/2024 | 0.023 | 40.850 | 170,000 | 37.128 | 170,000 | 0.026 | ||
| 08/04/2024 | 0.020 | 40.600 | 300,000 | 36.425 | 300,000 | 0.019 | ||
| 05/04/2024 | 0.022 | 40.600 | 70,000 | 36.243 | 70,000 | 0.018 | ||
| 03/04/2024 | 0.025 | 40.600 | 150,000 | 36.732 | 50,000 | 0.025 | 100,000 | 0.030 |
| 02/04/2024 | 0.029 | 41.000 | 1,470,000 | 36.414 | 1,470,000 | 0.028 | ||
| 28/03/2024 | 0.022 | 39.300 | 10,000 | 38.005 | 10,000 | 0.023 | ||
| 27/03/2024 | 0.024 | 39.600 | 1,380,000 | 37.517 | 360,000 | 0.024 | 1,020,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 10:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |