22607 银河国君四六购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.013 | 35.600 | 0 | 4,770,000 | 6.814 | ||||
| 25/04/2024 | 0.013 | 35.050 | 0 | 4,770,000 | 6.814 | ||||
| 24/04/2024 | 0.013 | 35.000 | 0 | 4,770,000 | 6.814 | ||||
| 23/04/2024 | 0.013 | 34.900 | 0 | 4,770,000 | 6.814 | ||||
| 22/04/2024 | 0.013 | 34.550 | 0 | 4,770,000 | 6.814 | ||||
| 19/04/2024 | 0.013 | 33.650 | 0 | 4,770,000 | 6.814 | ||||
| 18/04/2024 | 0.013 | 34.050 | 0 | 4,770,000 | 6.814 | ||||
| 17/04/2024 | 0.015 | 34.200 | 0 | 4,770,000 | 6.814 | ||||
| 16/04/2024 | 0.015 | 36.800 | 0 | 4,770,000 | 6.814 | ||||
| 15/04/2024 | 0.015 | 38.700 | 0 | 4,770,000 | 6.814 | ||||
| 12/04/2024 | 0.015 | 39.800 | 20,000 | 4,770,000 | 6.814 | 20,000 | 0.015 | ||
| 11/04/2024 | 0.019 | 40.600 | 0 | 4,750,000 | 6.786 | ||||
| 10/04/2024 | 0.020 | 40.900 | 30,000 | 4,750,000 | 6.786 | 10,000 | 0.020 | 20,000 | 0.017 |
| 09/04/2024 | 0.023 | 40.850 | 170,000 | 4,740,000 | 6.771 | 170,000 | 0.026 | ||
| 08/04/2024 | 0.020 | 40.600 | 300,000 | 4,910,000 | 7.014 | 300,000 | 0.019 | ||
| 05/04/2024 | 0.022 | 40.600 | 70,000 | 4,610,000 | 6.586 | 70,000 | 0.018 | ||
| 03/04/2024 | 0.025 | 40.600 | 150,000 | 4,540,000 | 6.486 | 50,000 | 0.025 | 100,000 | 0.030 |
| 02/04/2024 | 0.029 | 41.000 | 1,470,000 | 4,490,000 | 6.414 | 1,470,000 | 0.028 | ||
| 28/03/2024 | 0.022 | 39.300 | 10,000 | 5,960,000 | 8.514 | 10,000 | 0.023 | ||
| 27/03/2024 | 0.024 | 39.600 | 1,380,000 | 5,970,000 | 8.529 | 360,000 | 0.024 | 1,020,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |