22608 中行麥銀六十購Ａ (认购证)
按盘价 
0.134 +0.010 (+8.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.124 | 4.670 | 1,940,000 | 29.138 | 940,000 | 0.122 | 940,000 | 0.120 |
| 16/02/2026 | 0.125 | 4.660 | 1,680,000 | 29.171 | 840,000 | 0.122 | 840,000 | 0.122 |
| 13/02/2026 | 0.126 | 4.650 | 800,000 | 29.270 | 400,000 | 0.130 | 400,000 | 0.129 |
| 12/02/2026 | 0.140 | 4.720 | 1,720,000 | 29.015 | 860,000 | 0.139 | 860,000 | 0.139 |
| 11/02/2026 | 0.140 | 4.720 | 1,449,000 | 28.953 | 729,000 | 0.136 | 720,000 | 0.136 |
| 10/02/2026 | 0.137 | 4.720 | 2,680,000 | 28.662 | 1,340,000 | 0.143 | 1,340,000 | 0.144 |
| 09/02/2026 | 0.142 | 4.700 | 2,840,000 | 29.423 | 1,420,000 | 0.139 | 1,420,000 | 0.139 |
| 06/02/2026 | 0.135 | 4.660 | 2,960,000 | 29.445 | 1,480,000 | 0.126 | 1,480,000 | 0.125 |
| 05/02/2026 | 0.139 | 4.680 | 5,769,000 | 29.325 | 2,880,000 | 0.136 | 2,889,000 | 0.135 |
| 04/02/2026 | 0.133 | 4.650 | 2,640,000 | 29.348 | 1,320,000 | 0.132 | 1,320,000 | 0.132 |
| 03/02/2026 | 0.119 | 4.600 | 7,760,000 | 28.990 | 3,880,000 | 0.126 | 3,880,000 | 0.126 |
| 02/02/2026 | 0.122 | 4.620 | 7,485,000 | 28.812 | 3,745,000 | 0.124 | 3,740,000 | 0.125 |
| 30/01/2026 | 0.135 | 4.670 | 5,680,000 | 28.785 | 2,840,000 | 0.148 | 2,840,000 | 0.148 |
| 29/01/2026 | 0.158 | 4.760 | 1,280,000 | 28.797 | 640,000 | 0.133 | 640,000 | 0.130 |
| 28/01/2026 | 0.134 | 4.670 | 3,160,000 | 28.583 | 1,580,000 | 0.111 | 1,580,000 | 0.110 |
| 27/01/2026 | 0.092 | 4.510 | 1,280,000 | 27.672 | 640,000 | 0.095 | 640,000 | 0.094 |
| 26/01/2026 | 0.088 | 4.470 | 3,200,000 | 27.935 | 1,600,000 | 0.087 | 1,600,000 | 0.086 |
| 23/01/2026 | 0.086 | 4.460 | 3,000,000 | 27.739 | 1,500,000 | 0.088 | 1,500,000 | 0.089 |
| 22/01/2026 | 0.090 | 4.470 | 840,000 | 27.917 | 420,000 | 0.090 | 420,000 | 0.090 |
| 21/01/2026 | 0.089 | 4.460 | 400,000 | 27.941 | 200,000 | 0.089 | 200,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |