22608 中行麦银六十购Ａ (认购证)
按盘价 
0.138 +0.007 (+5.344%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.131 | 4.670 | 480,000 | 104,000 | 0.156 | 240,000 | 0.129 | 240,000 | 0.136 |
| 18/03/2026 | 0.130 | 4.680 | 2,688,000 | 104,000 | 0.156 | 1,394,000 | 0.129 | 1,294,000 | 0.128 |
| 17/03/2026 | 0.112 | 4.650 | 5,996,000 | 204,000 | 0.306 | 2,948,000 | 0.109 | 3,048,000 | 0.108 |
| 16/03/2026 | 0.104 | 4.580 | 2,080,000 | 104,000 | 0.156 | 1,040,000 | 0.096 | 1,040,000 | 0.096 |
| 13/03/2026 | 0.106 | 4.550 | 2,080,000 | 104,000 | 0.156 | 1,040,000 | 0.099 | 1,040,000 | 0.098 |
| 12/03/2026 | 0.103 | 4.550 | 520,000 | 104,000 | 0.156 | 260,000 | 0.095 | 260,000 | 0.096 |
| 11/03/2026 | 0.092 | 4.510 | 1,100,000 | 104,000 | 0.156 | 550,000 | 0.092 | 550,000 | 0.092 |
| 10/03/2026 | 0.095 | 4.490 | 0 | 104,000 | 0.156 | ||||
| 09/03/2026 | 0.095 | 4.480 | 0 | 104,000 | 0.156 | ||||
| 06/03/2026 | 0.092 | 4.520 | 3,720,000 | 104,000 | 0.156 | 1,860,000 | 0.088 | 1,860,000 | 0.087 |
| 05/03/2026 | 0.084 | 4.470 | 4,920,000 | 104,000 | 0.156 | 2,460,000 | 0.088 | 2,460,000 | 0.088 |
| 04/03/2026 | 0.090 | 4.470 | 5,600,000 | 104,000 | 0.156 | 2,800,000 | 0.088 | 2,800,000 | 0.088 |
| 03/03/2026 | 0.098 | 4.560 | 4,360,000 | 104,000 | 0.156 | 2,180,000 | 0.097 | 2,180,000 | 0.097 |
| 02/03/2026 | 0.092 | 4.530 | 2,920,000 | 104,000 | 0.156 | 1,460,000 | 0.097 | 1,460,000 | 0.096 |
| 27/02/2026 | 0.108 | 4.640 | 3,560,000 | 104,000 | 0.156 | 1,780,000 | 0.101 | 1,780,000 | 0.100 |
| 26/02/2026 | 0.111 | 4.650 | 1,880,000 | 104,000 | 0.156 | 940,000 | 0.112 | 940,000 | 0.111 |
| 25/02/2026 | 0.121 | 4.680 | 1,360,000 | 104,000 | 0.156 | 680,000 | 0.120 | 680,000 | 0.118 |
| 24/02/2026 | 0.123 | 4.690 | 2,216,000 | 104,000 | 0.156 | 1,080,000 | 0.127 | 1,136,000 | 0.127 |
| 23/02/2026 | 0.134 | 4.760 | 2,280,000 | 48,000 | 0.072 | 1,140,000 | 0.135 | 1,140,000 | 0.135 |
| 20/02/2026 | 0.124 | 4.670 | 1,940,000 | 48,000 | 0.072 | 940,000 | 0.122 | 940,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |