22608 中行麦银六十购Ａ (认购证)
按盘价 
0.150 +0.016 (+11.940%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.134 | 5.050 | 4,210,000 | 86,000 | 0.129 | 2,060,000 | 0.135 | 2,090,000 | 0.133 |
| 04/05/2026 | 0.168 | 5.090 | 3,760,000 | 56,000 | 0.084 | 1,880,000 | 0.183 | 1,880,000 | 0.184 |
| 30/04/2026 | 0.171 | 5.060 | 3,120,000 | 56,000 | 0.084 | 1,560,000 | 0.186 | 1,560,000 | 0.185 |
| 29/04/2026 | 0.202 | 5.180 | 13,840,000 | 56,000 | 0.084 | 6,920,000 | 0.194 | 6,920,000 | 0.194 |
| 28/04/2026 | 0.186 | 5.120 | 2,160,000 | 56,000 | 0.084 | 1,080,000 | 0.175 | 1,080,000 | 0.176 |
| 27/04/2026 | 0.190 | 5.120 | 5,520,000 | 56,000 | 0.084 | 2,760,000 | 0.193 | 2,760,000 | 0.193 |
| 24/04/2026 | 0.198 | 5.150 | 5,860,000 | 56,000 | 0.084 | 2,930,000 | 0.189 | 2,930,000 | 0.189 |
| 23/04/2026 | 0.196 | 5.140 | 5,680,000 | 56,000 | 0.084 | 2,840,000 | 0.203 | 2,840,000 | 0.202 |
| 22/04/2026 | 0.189 | 5.110 | 4,520,000 | 56,000 | 0.084 | 2,260,000 | 0.208 | 2,260,000 | 0.208 |
| 21/04/2026 | 0.228 | 5.250 | 3,720,000 | 56,000 | 0.084 | 1,900,000 | 0.224 | 1,700,000 | 0.227 |
| 20/04/2026 | 0.216 | 5.210 | 4,340,000 | 256,000 | 0.384 | 2,070,000 | 0.209 | 2,270,000 | 0.208 |
| 17/04/2026 | 0.196 | 5.110 | 1,740,000 | 56,000 | 0.084 | 920,000 | 0.194 | 820,000 | 0.193 |
| 16/04/2026 | 0.203 | 5.130 | 3,060,000 | 156,000 | 0.234 | 1,480,000 | 0.203 | 1,580,000 | 0.202 |
| 15/04/2026 | 0.206 | 5.130 | 920,000 | 56,000 | 0.084 | 460,000 | 0.211 | 460,000 | 0.211 |
| 14/04/2026 | 0.200 | 5.110 | 3,908,000 | 56,000 | 0.084 | 2,008,000 | 0.200 | 1,900,000 | 0.200 |
| 13/04/2026 | 0.187 | 5.040 | 2,180,000 | 164,000 | 0.246 | 1,040,000 | 0.184 | 1,140,000 | 0.184 |
| 10/04/2026 | 0.190 | 5.040 | 5,088,000 | 64,000 | 0.096 | 2,540,000 | 0.187 | 2,548,000 | 0.187 |
| 09/04/2026 | 0.188 | 5.030 | 2,840,000 | 56,000 | 0.084 | 1,420,000 | 0.184 | 1,420,000 | 0.183 |
| 08/04/2026 | 0.180 | 5.010 | 5,451,000 | 56,000 | 0.084 | 2,791,000 | 0.192 | 2,660,000 | 0.192 |
| 02/04/2026 | 0.205 | 5.060 | 2,660,000 | 187,000 | 0.280 | 1,280,000 | 0.200 | 1,380,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |