22610 康方麥銀六六購Ａ (认购证)
按盘价 
0.213 -0.015 (-6.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.228 | 119.400 | 220,000 | 102.977 | 110,000 | 0.246 | 110,000 | 0.246 |
| 08/12/2025 | 0.250 | 124.400 | 3,920,000 | 102.038 | 1,960,000 | 0.248 | 1,960,000 | 0.247 |
| 05/12/2025 | 0.255 | 124.100 | 3,880,000 | 103.018 | 1,940,000 | 0.245 | 1,940,000 | 0.246 |
| 04/12/2025 | 0.250 | 123.400 | 2,360,000 | 102.360 | 1,180,000 | 0.247 | 1,180,000 | 0.247 |
| 03/12/2025 | 0.228 | 118.200 | 2,800,000 | 103.052 | 1,400,000 | 0.240 | 1,400,000 | 0.242 |
| 02/12/2025 | 0.243 | 119.600 | 2,380,000 | 104.962 | 1,190,000 | 0.246 | 1,190,000 | 0.245 |
| 01/12/2025 | 0.255 | 120.600 | 920,000 | 106.637 | 400,000 | 0.256 | 400,000 | 0.255 |
| 28/11/2025 | 0.275 | 122.900 | 160,000 | 108.086 | 80,000 | 0.276 | 80,000 | 0.278 |
| 27/11/2025 | 0.290 | 125.600 | 480,000 | 108.048 | 240,000 | 0.287 | 240,000 | 0.287 |
| 26/11/2025 | 0.265 | 120.600 | 560,000 | 108.063 | 280,000 | 0.266 | 280,000 | 0.264 |
| 25/11/2025 | 116.000 | 0 | ||||||
| 24/11/2025 | 112.500 | 0 | ||||||
| 21/11/2025 | 107.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |