22610 康方麦银六六购Ａ (认购证)
按盘价 
0.064 -0.011 (-14.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.064 | 111.100 | 14,390,000 | ||||||
| 11/03/2026 | 0.075 | 114.900 | 14,560,000 | 8,060,000 | 20.150 | 7,320,000 | 0.073 | 7,240,000 | 0.073 |
| 10/03/2026 | 0.074 | 115.000 | 11,310,000 | 8,140,000 | 20.350 | 6,770,000 | 0.073 | 4,540,000 | 0.072 |
| 09/03/2026 | 0.046 | 103.700 | 4,330,000 | 10,370,000 | 25.925 | 1,000,000 | 0.043 | 3,330,000 | 0.046 |
| 06/03/2026 | 0.058 | 107.300 | 5,580,000 | 8,040,000 | 20.100 | 2,810,000 | 0.056 | 2,750,000 | 0.055 |
| 05/03/2026 | 0.048 | 102.000 | 860,000 | 8,100,000 | 20.250 | 740,000 | 0.040 | 120,000 | 0.039 |
| 04/03/2026 | 0.034 | 95.300 | 1,360,000 | 8,720,000 | 21.800 | 390,000 | 0.038 | 970,000 | 0.036 |
| 03/03/2026 | 0.044 | 99.550 | 640,000 | 8,140,000 | 20.350 | 330,000 | 0.051 | 310,000 | 0.052 |
| 02/03/2026 | 0.058 | 104.700 | 1,060,000 | 8,160,000 | 20.400 | 530,000 | 0.055 | 530,000 | 0.055 |
| 27/02/2026 | 0.063 | 106.900 | 4,620,000 | 8,160,000 | 20.400 | 2,410,000 | 0.062 | 2,210,000 | 0.061 |
| 26/02/2026 | 0.053 | 101.900 | 1,580,000 | 8,360,000 | 20.900 | 790,000 | 0.064 | 790,000 | 0.064 |
| 25/02/2026 | 0.061 | 105.400 | 3,780,000 | 8,360,000 | 20.900 | 1,790,000 | 0.064 | 1,990,000 | 0.064 |
| 24/02/2026 | 0.059 | 104.200 | 2,620,000 | 8,160,000 | 20.400 | 1,030,000 | 0.064 | 1,490,000 | 0.064 |
| 23/02/2026 | 0.075 | 109.600 | 1,180,000 | 7,700,000 | 19.250 | 580,000 | 0.076 | 600,000 | 0.076 |
| 20/02/2026 | 0.076 | 109.100 | 2,520,000 | 7,680,000 | 19.200 | 1,440,000 | 0.075 | 1,080,000 | 0.075 |
| 16/02/2026 | 0.067 | 105.200 | 510,000 | 8,040,000 | 20.100 | 200,000 | 0.065 | 310,000 | 0.066 |
| 13/02/2026 | 0.069 | 105.300 | 1,360,000 | 7,930,000 | 19.825 | 800,000 | 0.066 | 560,000 | 0.066 |
| 12/02/2026 | 0.068 | 103.700 | 1,620,000 | 8,170,000 | 20.425 | 810,000 | 0.068 | 810,000 | 0.068 |
| 11/02/2026 | 0.071 | 105.200 | 2,800,000 | 8,170,000 | 20.425 | 1,380,000 | 0.074 | 1,400,000 | 0.074 |
| 10/02/2026 | 0.072 | 105.700 | 3,040,000 | 8,150,000 | 20.375 | 1,390,000 | 0.072 | 1,650,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |