22610 康方麦银六六购Ａ (认购证)
按盘价 
0.138 +0.011 (+8.661%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.127 | 112.400 | 15,550,000 | 2,790,000 | 6.975 | 7,720,000 | 0.131 | 7,830,000 | 0.131 |
| 21/01/2026 | 0.135 | 114.000 | 16,970,000 | 2,680,000 | 6.700 | 8,380,000 | 0.139 | 8,460,000 | 0.139 |
| 20/01/2026 | 0.156 | 117.600 | 13,480,000 | 2,600,000 | 6.500 | 6,740,000 | 0.153 | 6,740,000 | 0.153 |
| 19/01/2026 | 0.157 | 117.300 | 21,240,000 | 2,600,000 | 6.500 | 10,570,000 | 0.163 | 10,620,000 | 0.163 |
| 16/01/2026 | 0.177 | 121.000 | 23,200,000 | 2,550,000 | 6.375 | 11,570,000 | 0.174 | 11,630,000 | 0.174 |
| 15/01/2026 | 0.184 | 121.900 | 22,760,000 | 2,490,000 | 6.225 | 11,380,000 | 0.188 | 11,380,000 | 0.188 |
| 14/01/2026 | 0.189 | 123.400 | 25,730,000 | 2,490,000 | 6.225 | 12,750,000 | 0.189 | 12,870,000 | 0.188 |
| 13/01/2026 | 0.178 | 120.600 | 28,900,000 | 2,370,000 | 5.925 | 13,970,000 | 0.180 | 14,740,000 | 0.180 |
| 12/01/2026 | 0.199 | 126.100 | 17,940,000 | 1,600,000 | 4.000 | 8,710,000 | 0.199 | 9,180,000 | 0.199 |
| 09/01/2026 | 0.214 | 127.600 | 22,520,000 | 1,130,000 | 2.825 | 11,230,000 | 0.214 | 11,290,000 | 0.213 |
| 08/01/2026 | 0.219 | 128.200 | 17,760,000 | 1,070,000 | 2.675 | 8,830,000 | 0.222 | 8,880,000 | 0.222 |
| 07/01/2026 | 0.225 | 129.200 | 10,870,000 | 1,020,000 | 2.550 | 5,440,000 | 0.216 | 5,430,000 | 0.214 |
| 06/01/2026 | 0.186 | 120.400 | 10,460,000 | 1,030,000 | 2.575 | 5,230,000 | 0.174 | 5,230,000 | 0.174 |
| 05/01/2026 | 0.170 | 117.100 | 22,800,000 | 1,030,000 | 2.575 | 11,400,000 | 0.169 | 11,400,000 | 0.168 |
| 02/01/2026 | 0.159 | 113.300 | 4,520,000 | 1,030,000 | 2.575 | 2,260,000 | 0.159 | 2,260,000 | 0.159 |
| 31/12/2025 | 0.161 | 113.000 | 6,860,000 | 1,030,000 | 2.575 | 3,430,000 | 0.158 | 3,430,000 | 0.158 |
| 30/12/2025 | 0.155 | 111.300 | 15,240,000 | 1,030,000 | 2.575 | 7,600,000 | 0.148 | 7,620,000 | 0.148 |
| 29/12/2025 | 0.158 | 111.600 | 9,920,000 | 1,010,000 | 2.525 | 4,960,000 | 0.156 | 4,960,000 | 0.155 |
| 24/12/2025 | 0.165 | 112.600 | 4,220,000 | 1,010,000 | 2.525 | 2,110,000 | 0.169 | 2,110,000 | 0.170 |
| 23/12/2025 | 0.170 | 113.300 | 6,080,000 | 1,010,000 | 2.525 | 3,040,000 | 0.176 | 3,040,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |