22616 昆能華泰六甲購Ａ (认购证)
按盘价 
0.375 +0.005 (+1.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.370 | 7.990 | 188,000 | 34.880 | 94,000 | 0.373 | 94,000 | 0.375 |
| 02/02/2026 | 0.365 | 7.910 | 320,000 | 35.619 | 150,000 | 0.380 | 170,000 | 0.383 |
| 30/01/2026 | 0.375 | 8.000 | 0 | 34.697 | ||||
| 29/01/2026 | 0.385 | 8.030 | 520,000 | 34.673 | 260,000 | 0.391 | 260,000 | 0.396 |
| 28/01/2026 | 0.385 | 8.020 | 352,000 | 34.735 | 176,000 | 0.385 | 176,000 | 0.371 |
| 27/01/2026 | 0.360 | 7.950 | 8,000 | 34.448 | 8,000 | 0.360 | ||
| 26/01/2026 | 0.350 | 7.900 | 288,000 | 34.573 | 144,000 | 0.347 | 144,000 | 0.350 |
| 23/01/2026 | 0.330 | 7.800 | 514,000 | 34.724 | 260,000 | 0.352 | 254,000 | 0.358 |
| 22/01/2026 | 0.380 | 7.990 | 436,000 | 34.474 | 218,000 | 0.398 | 218,000 | 0.394 |
| 21/01/2026 | 0.360 | 7.910 | 362,000 | 34.557 | 188,000 | 0.350 | 174,000 | 0.353 |
| 20/01/2026 | 0.330 | 7.870 | 532,000 | 33.659 | 330,000 | 0.311 | 202,000 | 0.303 |
| 19/01/2026 | 0.280 | 7.600 | 1,168,000 | 34.534 | 570,000 | 0.261 | 598,000 | 0.260 |
| 16/01/2026 | 0.241 | 7.430 | 808,000 | 34.371 | 404,000 | 0.243 | 404,000 | 0.243 |
| 15/01/2026 | 0.237 | 7.400 | 1,020,000 | 34.445 | 510,000 | 0.237 | 510,000 | 0.236 |
| 14/01/2026 | 0.235 | 7.350 | 1,228,000 | 34.859 | 614,000 | 0.240 | 614,000 | 0.246 |
| 13/01/2026 | 0.244 | 7.440 | 824,000 | 34.135 | 412,000 | 0.241 | 412,000 | 0.242 |
| 12/01/2026 | 0.234 | 7.380 | 900,000 | 34.242 | 450,000 | 0.234 | 450,000 | 0.235 |
| 09/01/2026 | 0.230 | 7.340 | 732,000 | 34.304 | 366,000 | 0.228 | 366,000 | 0.226 |
| 08/01/2026 | 0.220 | 7.280 | 2,224,000 | 34.386 | 1,112,000 | 0.217 | 1,112,000 | 0.219 |
| 07/01/2026 | 0.223 | 7.360 | 400,000 | 33.572 | 200,000 | 0.238 | 200,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |