22616 昆能華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 7.630 | 0 | 225.821 | ||||
| 03/11/2026 | 0.010 | 7.685 | 0 | 155.394 | ||||
| 02/11/2026 | 0.010 | 7.600 | 0 | 132.251 | ||||
| 30/10/2026 | 0.010 | 7.575 | 0 | 94.543 | ||||
| 29/10/2026 | 0.010 | 7.400 | 0 | 94.895 | ||||
| 28/10/2026 | 0.010 | 7.410 | 0 | 88.362 | ||||
| 27/10/2026 | 0.010 | 7.540 | 0 | 78.431 | ||||
| 26/10/2026 | 0.010 | 7.540 | 0 | 74.389 | ||||
| 23/10/2026 | 0.010 | 7.380 | 0 | 70.170 | ||||
| 22/10/2026 | 0.010 | 7.360 | 0 | 68.207 | ||||
| 21/10/2026 | 0.010 | 7.565 | 0 | 59.941 | ||||
| 20/10/2026 | 0.010 | 7.555 | 0 | 58.301 | ||||
| 16/10/2026 | 0.010 | 7.560 | 0 | 51.974 | ||||
| 15/10/2026 | 0.010 | 7.590 | 0 | 49.982 | ||||
| 14/10/2026 | 0.010 | 7.640 | 0 | 47.639 | ||||
| 13/10/2026 | 0.010 | 7.690 | 0 | 45.427 | ||||
| 12/10/2026 | 0.010 | 7.530 | 0 | 48.064 | ||||
| 09/10/2026 | 0.010 | 7.615 | 0 | 43.465 | ||||
| 08/10/2026 | 0.010 | 7.495 | 0 | 45.193 | ||||
| 07/10/2026 | 0.010 | 7.375 | 0 | 46.892 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |