22616 昆能华泰六甲购Ａ (认购证)
按盘价 
0.445 +0.025 (+5.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.420 | 8.440 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.420 | 8.410 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.415 | 8.360 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.445 | 8.420 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.475 | 8.480 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.490 | 8.580 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.425 | 8.380 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.415 | 8.250 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.435 | 8.330 | 100,000 | 0 | 0.000 | 100,000 | 0.495 | ||
| 06/03/2026 | 0.480 | 8.670 | 0 | 100,000 | 0.250 | ||||
| 05/03/2026 | 0.455 | 8.560 | 0 | 100,000 | 0.250 | ||||
| 04/03/2026 | 0.455 | 8.550 | 574,000 | 100,000 | 0.250 | 292,000 | 0.418 | 282,000 | 0.406 |
| 03/03/2026 | 0.415 | 8.500 | 482,000 | 110,000 | 0.275 | 186,000 | 0.450 | 296,000 | 0.456 |
| 02/03/2026 | 0.395 | 8.360 | 348,000 | 0 | 0.000 | 174,000 | 0.412 | 174,000 | 0.420 |
| 27/02/2026 | 0.390 | 8.390 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.390 | 8.370 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.380 | 8.250 | 20,000 | 0 | 0.000 | 20,000 | 0.420 | ||
| 24/02/2026 | 0.405 | 8.350 | 188,000 | 20,000 | 0.050 | 94,000 | 0.410 | 94,000 | 0.407 |
| 23/02/2026 | 0.385 | 8.300 | 0 | 20,000 | 0.050 | ||||
| 20/02/2026 | 0.380 | 8.260 | 372,000 | 20,000 | 0.050 | 186,000 | 0.360 | 186,000 | 0.361 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |