22616 昆能华泰六甲购Ａ (认购证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.028 | 7.090 | 204,000 | 784,000 | 1.960 | 204,000 | 0.026 | ||
| 03/08/2026 | 0.033 | 7.165 | 208,000 | 580,000 | 1.450 | 208,000 | 0.037 | ||
| 31/07/2026 | 0.040 | 7.240 | 360,000 | 372,000 | 0.930 | 360,000 | 0.043 | ||
| 30/07/2026 | 0.049 | 7.370 | 800,000 | 12,000 | 0.030 | 400,000 | 0.049 | 400,000 | 0.048 |
| 29/07/2026 | 0.041 | 7.210 | 0 | 12,000 | 0.030 | ||||
| 28/07/2026 | 0.037 | 7.060 | 0 | 12,000 | 0.030 | ||||
| 27/07/2026 | 0.037 | 7.030 | 0 | 12,000 | 0.030 | ||||
| 24/07/2026 | 0.038 | 7.070 | 0 | 12,000 | 0.030 | ||||
| 23/07/2026 | 0.034 | 7.090 | 0 | 12,000 | 0.030 | ||||
| 22/07/2026 | 0.032 | 6.970 | 0 | 12,000 | 0.030 | ||||
| 21/07/2026 | 0.037 | 6.980 | 0 | 12,000 | 0.030 | ||||
| 20/07/2026 | 0.038 | 7.020 | 0 | 12,000 | 0.030 | ||||
| 17/07/2026 | 0.030 | 6.810 | 0 | 12,000 | 0.030 | ||||
| 16/07/2026 | 0.030 | 6.770 | 0 | 12,000 | 0.030 | ||||
| 15/07/2026 | 0.030 | 6.770 | 0 | 12,000 | 0.030 | ||||
| 14/07/2026 | 0.030 | 6.760 | 0 | 12,000 | 0.030 | ||||
| 13/07/2026 | 0.021 | 6.610 | 0 | 12,000 | 0.030 | ||||
| 10/07/2026 | 0.023 | 6.620 | 0 | 12,000 | 0.030 | ||||
| 09/07/2026 | 0.024 | 6.610 | 0 | 12,000 | 0.030 | ||||
| 08/07/2026 | 0.025 | 6.680 | 0 | 12,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |