22616 昆能华泰六甲购Ａ (认购证)
按盘价 
0.092 -0.008 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 7.510 | 0 | |||||||
| 04/05/2026 | 7.530 | 0 | 22,000 | 0.055 | 150,000 | 0.102 | 150,000 | 0.105 | |
| 30/04/2026 | 7.540 | 0 | 22,000 | 0.055 | 682,000 | 0.133 | 672,000 | 0.133 | |
| 29/04/2026 | 7.650 | 0 | 32,000 | 0.080 | 570,000 | 0.136 | 590,000 | 0.138 | |
| 28/04/2026 | 7.660 | 0 | 12,000 | 0.030 | 438,000 | 0.127 | 438,000 | 0.128 | |
| 27/04/2026 | 7.490 | 0 | 12,000 | 0.030 | 736,000 | 0.082 | 736,000 | 0.083 | |
| 24/04/2026 | 7.600 | 0 | 12,000 | 0.030 | 1,050,000 | 0.095 | 1,050,000 | 0.099 | |
| 23/04/2026 | 7.730 | 0 | 12,000 | 0.030 | 1,090,000 | 0.110 | 1,090,000 | 0.107 | |
| 22/04/2026 | 7.690 | 0 | 12,000 | 0.030 | 450,000 | 0.113 | 450,000 | 0.115 | |
| 21/04/2026 | 7.740 | 0 | 12,000 | 0.030 | 888,000 | 0.104 | 888,000 | 0.103 | |
| 20/04/2026 | 7.530 | 0 | 12,000 | 0.030 | 1,200,000 | 0.091 | 1,150,000 | 0.093 | |
| 17/04/2026 | 7.480 | 0 | 62,000 | 0.155 | 150,000 | 0.107 | 150,000 | 0.106 | |
| 16/04/2026 | 7.480 | 0 | 62,000 | 0.155 | 1,150,000 | 0.100 | 1,150,000 | 0.101 | |
| 15/04/2026 | 7.370 | 0 | 62,000 | 0.155 | 750,000 | 0.100 | 750,000 | 0.100 | |
| 14/04/2026 | 7.370 | 0 | 62,000 | 0.155 | 2,230,000 | 0.115 | 2,030,000 | 0.117 | |
| 13/04/2026 | 7.450 | 0 | 262,000 | 0.655 | 546,000 | 0.128 | 696,000 | 0.128 | |
| 10/04/2026 | 7.400 | 0 | 112,000 | 0.280 | 1,550,000 | 0.135 | 1,550,000 | 0.135 | |
| 09/04/2026 | 7.470 | 0 | 112,000 | 0.280 | 1,144,000 | 0.130 | 1,164,000 | 0.129 | |
| 08/04/2026 | 7.340 | 0 | 92,000 | 0.230 | 1,482,000 | 0.120 | 1,482,000 | 0.120 | |
| 02/04/2026 | 7.260 | 0 | 92,000 | 0.230 | 1,100,000 | 0.118 | 1,140,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |