22625 港鐵中銀六四購Ａ (认购证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.040 | 32.840 | 2,400,000 | 28.729 | 1,400,000 | 0.041 | 1,000,000 | 0.039 |
| 18/03/2026 | 0.050 | 33.180 | 52,500 | 28.367 | 52,500 | 0.052 | ||
| 17/03/2026 | 0.036 | 32.600 | 1,267,500 | 28.462 | 1,267,500 | 0.034 | ||
| 16/03/2026 | 0.027 | 32.160 | 2,025,000 | 28.259 | 1,010,000 | 0.026 | 1,005,000 | 0.020 |
| 13/03/2026 | 0.030 | 32.380 | 1,935,000 | 26.910 | 200,000 | 0.027 | 1,735,000 | 0.027 |
| 12/03/2026 | 0.103 | 34.600 | 1,120,000 | 25.185 | 482,500 | 0.087 | 637,500 | 0.086 |
| 11/03/2026 | 0.138 | 35.120 | 140,000 | 25.201 | 100,000 | 0.137 | 40,000 | 0.138 |
| 10/03/2026 | 0.131 | 34.960 | 280,000 | 25.274 | 200,000 | 0.115 | 80,000 | 0.131 |
| 09/03/2026 | 0.110 | 34.700 | 305,000 | 24.463 | 305,000 | 0.108 | ||
| 06/03/2026 | 0.176 | 35.380 | 7,500 | 25.746 | 7,500 | 0.187 | ||
| 05/03/2026 | 0.220 | 35.880 | 115,000 | 25.731 | 115,000 | 0.214 | ||
| 04/03/2026 | 0.159 | 35.280 | 115,000 | 24.320 | 115,000 | 0.162 | ||
| 03/03/2026 | 0.275 | 36.540 | 0 | 24.475 | ||||
| 02/03/2026 | 0.270 | 36.220 | 2,500 | 26.616 | 2,500 | 0.270 | ||
| 27/02/2026 | 0.390 | 37.340 | 2,500 | 25.715 | 2,500 | 0.365 | ||
| 26/02/2026 | 0.375 | 37.160 | 2,500 | 26.019 | 2,500 | 0.375 | ||
| 25/02/2026 | 0.420 | 37.440 | 0 | 26.768 | ||||
| 24/02/2026 | 0.420 | 37.540 | 5,000 | 25.447 | 5,000 | 0.413 | ||
| 23/02/2026 | 0.345 | 36.880 | 0 | 25.453 | ||||
| 20/02/2026 | 0.305 | 36.420 | 2,500 | 25.560 | 2,500 | 0.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |