22625 银河华泰四七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.010 | 38.950 | 0 | 4,680,000 | 3.600 | ||||
| 12/06/2024 | 0.010 | 38.100 | 0 | 4,680,000 | 3.600 | ||||
| 11/06/2024 | 0.010 | 39.550 | 0 | 4,680,000 | 3.600 | ||||
| 07/06/2024 | 0.010 | 40.000 | 0 | 4,680,000 | 3.600 | ||||
| 06/06/2024 | 0.010 | 40.450 | 0 | 4,680,000 | 3.600 | ||||
| 05/06/2024 | 0.010 | 39.900 | 0 | 4,680,000 | 3.600 | ||||
| 04/06/2024 | 0.010 | 39.000 | 0 | 4,680,000 | 3.600 | ||||
| 03/06/2024 | 0.010 | 38.250 | 0 | 4,680,000 | 3.600 | ||||
| 31/05/2024 | 0.010 | 37.500 | 0 | 4,680,000 | 3.600 | ||||
| 30/05/2024 | 0.010 | 38.200 | 0 | 4,680,000 | 3.600 | ||||
| 29/05/2024 | 0.010 | 38.800 | 0 | 4,680,000 | 3.600 | ||||
| 28/05/2024 | 0.010 | 39.250 | 210,000 | 4,680,000 | 3.600 | 210,000 | 0.010 | ||
| 27/05/2024 | 0.010 | 38.800 | 0 | 4,890,000 | 3.762 | ||||
| 24/05/2024 | 0.010 | 38.950 | 300,000 | 4,890,000 | 3.762 | 300,000 | 0.010 | ||
| 23/05/2024 | 0.014 | 39.850 | 1,120,000 | 4,590,000 | 3.531 | 880,000 | 0.012 | 240,000 | 0.013 |
| 22/05/2024 | 0.018 | 40.300 | 5,990,000 | 5,230,000 | 4.023 | 3,210,000 | 0.020 | 1,590,000 | 0.022 |
| 21/05/2024 | 0.012 | 39.600 | 5,140,000 | 6,850,000 | 5.269 | 1,030,000 | 0.024 | 3,960,000 | 0.019 |
| 20/05/2024 | 0.030 | 41.250 | 4,180,000 | 3,920,000 | 3.015 | 2,920,000 | 0.029 | 1,000,000 | 0.036 |
| 17/05/2024 | 0.021 | 39.900 | 15,340,000 | 5,840,000 | 4.492 | 6,260,000 | 0.023 | 8,280,000 | 0.025 |
| 16/05/2024 | 0.018 | 39.150 | 1,750,000 | 3,820,000 | 2.938 | 1,100,000 | 0.016 | 180,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |