22626 吉利中銀六甲購Ａ (认购证)
按盘价 
0.066 +0.002 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.064 | 16.740 | 0 | 50.371 | ||||
| 27/01/2026 | 0.064 | 16.530 | 0 | 51.245 | ||||
| 26/01/2026 | 0.066 | 16.620 | 0 | 51.228 | ||||
| 23/01/2026 | 0.068 | 16.890 | 0 | 50.182 | ||||
| 22/01/2026 | 0.068 | 16.710 | 540,000 | 50.940 | 270,000 | 0.071 | 270,000 | 0.072 |
| 21/01/2026 | 0.066 | 16.750 | 160,000 | 50.185 | 80,000 | 0.066 | 80,000 | 0.067 |
| 20/01/2026 | 0.068 | 16.770 | 1,040,000 | 50.481 | 520,000 | 0.070 | 520,000 | 0.071 |
| 19/01/2026 | 0.074 | 17.030 | 500,000 | 50.573 | 250,000 | 0.079 | 250,000 | 0.079 |
| 16/01/2026 | 0.079 | 17.130 | 300,000 | 50.962 | 150,000 | 0.086 | 150,000 | 0.087 |
| 15/01/2026 | 0.083 | 17.260 | 1,280,000 | 51.128 | 640,000 | 0.083 | 640,000 | 0.083 |
| 14/01/2026 | 0.078 | 17.000 | 560,000 | 51.186 | 280,000 | 0.081 | 280,000 | 0.081 |
| 13/01/2026 | 0.081 | 17.170 | 160,000 | 50.873 | 80,000 | 0.081 | 80,000 | 0.081 |
| 12/01/2026 | 0.074 | 16.920 | 600,000 | 50.418 | 300,000 | 0.071 | 300,000 | 0.071 |
| 09/01/2026 | 0.084 | 17.190 | 560,000 | 51.082 | 280,000 | 0.086 | 280,000 | 0.086 |
| 08/01/2026 | 0.088 | 17.390 | 0 | 50.887 | ||||
| 07/01/2026 | 0.091 | 17.510 | 120,000 | 50.846 | 60,000 | 0.095 | 60,000 | 0.091 |
| 06/01/2026 | 0.097 | 17.830 | 0 | 50.492 | ||||
| 05/01/2026 | 0.095 | 17.600 | 1,120,000 | 51.107 | 560,000 | 0.097 | 560,000 | 0.097 |
| 02/01/2026 | 0.109 | 18.200 | 820,000 | 50.656 | 410,000 | 0.110 | 410,000 | 0.108 |
| 31/12/2025 | 0.106 | 17.900 | 1,640,000 | 51.370 | 820,000 | 0.115 | 820,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |