22626 吉利中银六甲购Ａ (认购证)
按盘价 
0.118 +0.006 (+5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.112 | 17.370 | 2,880,000 | 110,000 | 0.157 | 1,390,000 | 0.110 | 1,490,000 | 0.111 |
| 04/12/2025 | 0.112 | 17.430 | 2,180,000 | 10,000 | 0.014 | 1,200,000 | 0.103 | 980,000 | 0.102 |
| 03/12/2025 | 0.101 | 16.900 | 2,920,000 | 230,000 | 0.329 | 1,460,000 | 0.103 | 1,460,000 | 0.103 |
| 02/12/2025 | 0.105 | 17.160 | 880,000 | 230,000 | 0.329 | 440,000 | 0.106 | 440,000 | 0.107 |
| 01/12/2025 | 0.106 | 17.060 | 2,960,000 | 230,000 | 0.329 | 1,370,000 | 0.110 | 1,590,000 | 0.109 |
| 28/11/2025 | 0.108 | 16.940 | 2,780,000 | 10,000 | 0.014 | 1,380,000 | 0.108 | 1,390,000 | 0.108 |
| 27/11/2025 | 0.110 | 17.000 | 6,120,000 | 0 | 0.000 | 3,060,000 | 0.112 | 3,060,000 | 0.112 |
| 26/11/2025 | 0.110 | 16.820 | 17,140,000 | 0 | 0.000 | 8,570,000 | 0.114 | 8,570,000 | 0.114 |
| 25/11/2025 | 0.112 | 16.720 | 8,760,000 | 0 | 0.000 | 4,380,000 | 0.116 | 4,380,000 | 0.116 |
| 24/11/2025 | 0.113 | 16.750 | 16,880,000 | 0 | 0.000 | 8,440,000 | 0.110 | 8,440,000 | 0.109 |
| 21/11/2025 | 0.113 | 16.710 | 24,420,000 | 0 | 0.000 | 12,210,000 | 0.115 | 12,210,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |