22628 美團韓投八乙購Ａ (认购证)
按盘价 
0.205 -0.003 (-1.442%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.208 | 82.850 | 0 | 72.310 | ||||
| 19/05/2026 | 0.208 | 83.050 | 250,000 | 72.026 | 250,000 | 0.207 | ||
| 18/05/2026 | 0.203 | 82.150 | 14,000 | 71.868 | 10,000 | 0.201 | 4,000 | 0.200 |
| 15/05/2026 | 0.205 | 82.700 | 19,000 | 71.618 | 9,000 | 0.204 | 10,000 | 0.209 |
| 14/05/2026 | 0.223 | 85.700 | 0 | 72.166 | ||||
| 13/05/2026 | 0.234 | 87.600 | 9,000 | 72.372 | 9,000 | 0.237 | ||
| 12/05/2026 | 0.215 | 84.150 | 0 | 72.199 | ||||
| 11/05/2026 | 0.215 | 84.350 | 193,000 | 71.975 | 193,000 | 0.210 | ||
| 08/05/2026 | 0.217 | 84.050 | 0 | 72.499 | ||||
| 07/05/2026 | 0.217 | 84.250 | 2,000 | 72.274 | 2,000 | 0.219 | ||
| 06/05/2026 | 0.210 | 82.500 | 5,000 | 72.543 | 5,000 | 0.219 | ||
| 05/05/2026 | 0.215 | 83.550 | 0 | 72.544 | ||||
| 04/05/2026 | 0.221 | 84.450 | 3,000 | 72.783 | 3,000 | 0.223 | ||
| 30/04/2026 | 0.214 | 83.250 | 52,000 | 72.432 | 52,000 | 0.215 | ||
| 29/04/2026 | 0.215 | 83.150 | 20,000 | 72.671 | 10,000 | 0.213 | 10,000 | 0.204 |
| 28/04/2026 | 0.200 | 80.300 | 0 | 72.446 | ||||
| 27/04/2026 | 0.207 | 81.850 | 304,000 | 72.302 | 2,000 | 0.202 | 302,000 | 0.205 |
| 24/04/2026 | 0.211 | 82.450 | 0 | 72.380 | ||||
| 23/04/2026 | 0.214 | 83.100 | 0 | 72.299 | ||||
| 22/04/2026 | 0.221 | 84.250 | 0 | 72.492 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |