22628 美团韩投八乙购Ａ (认购证)
按盘价 
0.126 +0.005 (+4.132%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.121 | 69.400 | 0 | 3,288,000 | 0.822 | ||||
| 07/10/2026 | 0.125 | 70.150 | 0 | 3,288,000 | 0.822 | ||||
| 06/10/2026 | 0.127 | 70.800 | 600,000 | 3,288,000 | 0.822 | 600,000 | 0.127 | ||
| 05/10/2026 | 0.125 | 70.650 | 0 | 2,688,000 | 0.672 | ||||
| 02/10/2026 | 0.125 | 70.200 | 0 | 2,688,000 | 0.672 | ||||
| 30/09/2026 | 0.128 | 71.700 | 6,000 | 2,688,000 | 0.672 | 6,000 | 0.126 | ||
| 29/09/2026 | 0.127 | 70.450 | 20,000 | 2,682,000 | 0.670 | 20,000 | 0.128 | ||
| 28/09/2026 | 0.130 | 71.900 | 0 | 2,702,000 | 0.676 | ||||
| 25/09/2026 | 0.129 | 71.650 | 3,000 | 2,702,000 | 0.676 | 3,000 | 0.126 | ||
| 24/09/2026 | 0.135 | 72.250 | 0 | 2,705,000 | 0.676 | ||||
| 23/09/2026 | 0.137 | 72.850 | 0 | 2,705,000 | 0.676 | ||||
| 22/09/2026 | 0.138 | 73.200 | 213,000 | 2,705,000 | 0.676 | 133,000 | 0.135 | 80,000 | 0.138 |
| 21/09/2026 | 0.139 | 74.000 | 0 | 2,758,000 | 0.690 | ||||
| 18/09/2026 | 0.137 | 73.200 | 0 | 2,758,000 | 0.690 | ||||
| 17/09/2026 | 0.137 | 72.900 | 15,000 | 2,758,000 | 0.690 | 15,000 | 0.137 | ||
| 16/09/2026 | 0.150 | 74.450 | 0 | 2,743,000 | 0.686 | ||||
| 15/09/2026 | 0.150 | 74.750 | 10,000 | 2,743,000 | 0.686 | 10,000 | 0.150 | ||
| 14/09/2026 | 0.158 | 75.050 | 0 | 2,733,000 | 0.683 | ||||
| 11/09/2026 | 0.158 | 75.100 | 0 | 2,733,000 | 0.683 | ||||
| 10/09/2026 | 0.158 | 74.750 | 0 | 2,733,000 | 0.683 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |