22628 美团韩投八乙购Ａ (认购证)
按盘价 
0.280 -0.015 (-5.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.295 | 97.750 | 0 | 313,000 | 0.078 | ||||
| 17/04/2024 | 0.295 | 97.550 | 1,200,000 | 313,000 | 0.078 | 600,000 | 0.295 | 600,000 | 0.295 |
| 16/04/2024 | 0.300 | 98.700 | 11,700,000 | 313,000 | 0.078 | 5,800,000 | 0.312 | 5,900,000 | 0.312 |
| 15/04/2024 | 0.325 | 101.600 | 0 | 213,000 | 0.053 | ||||
| 12/04/2024 | 0.325 | 102.100 | 4,000,000 | 213,000 | 0.053 | 2,000,000 | 0.335 | 2,000,000 | 0.335 |
| 11/04/2024 | 0.335 | 104.500 | 4,000,000 | 213,000 | 0.053 | 2,000,000 | 0.325 | 2,000,000 | 0.330 |
| 10/04/2024 | 0.330 | 103.800 | 4,000,000 | 213,000 | 0.053 | 2,000,000 | 0.315 | 2,000,000 | 0.315 |
| 09/04/2024 | 0.310 | 99.700 | 7,900,000 | 213,000 | 0.053 | 3,950,000 | 0.315 | 3,950,000 | 0.315 |
| 08/04/2024 | 0.310 | 99.400 | 2,500,000 | 213,000 | 0.053 | 1,250,000 | 0.307 | 1,250,000 | 0.305 |
| 05/04/2024 | 0.310 | 100.400 | 4,000,000 | 213,000 | 0.053 | 2,000,000 | 0.310 | 2,000,000 | 0.305 |
| 03/04/2024 | 0.310 | 98.950 | 5,800,000 | 213,000 | 0.053 | 2,900,000 | 0.314 | 2,900,000 | 0.314 |
| 02/04/2024 | 0.315 | 101.400 | 0 | 213,000 | 0.053 | ||||
| 28/03/2024 | 0.295 | 96.800 | 5,056,000 | 213,000 | 0.053 | 2,506,000 | 0.277 | 2,500,000 | 0.276 |
| 27/03/2024 | 0.260 | 91.100 | 4,400,000 | 219,000 | 0.055 | 2,200,000 | 0.263 | 2,200,000 | 0.263 |
| 26/03/2024 | 0.275 | 93.400 | 12,600,000 | 219,000 | 0.055 | 6,300,000 | 0.275 | 6,300,000 | 0.273 |
| 25/03/2024 | 0.275 | 93.300 | 9,100,000 | 219,000 | 0.055 | 4,300,000 | 0.283 | 4,400,000 | 0.282 |
| 22/03/2024 | 0.248 | 88.250 | 64,600,000 | 119,000 | 0.030 | 32,300,000 | 0.242 | 32,300,000 | 0.242 |
| 21/03/2024 | 0.270 | 92.300 | 13,610,000 | 119,000 | 0.030 | 6,810,000 | 0.268 | 6,800,000 | 0.268 |
| 20/03/2024 | 0.248 | 88.800 | 52,476,000 | 129,000 | 0.032 | 26,138,000 | 0.249 | 26,138,000 | 0.248 |
| 19/03/2024 | 0.260 | 89.200 | 15,181,000 | 129,000 | 0.032 | 7,585,000 | 0.253 | 7,596,000 | 0.253 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |