22647 海油國君六七購Ａ (认购证)
按盘价 
0.049 +0.004 (+8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.045 | 20.680 | 20,385,000 | 34.559 | 10,000,000 | 0.047 | 10,285,000 | 0.047 |
| 07/01/2026 | 0.049 | 20.660 | 21,365,000 | 35.287 | 10,195,000 | 0.054 | 11,170,000 | 0.054 |
| 06/01/2026 | 0.064 | 21.300 | 30,500,000 | 35.168 | 15,490,000 | 0.064 | 15,010,000 | 0.064 |
| 05/01/2026 | 0.060 | 21.140 | 30,865,000 | 35.096 | 15,255,000 | 0.063 | 15,610,000 | 0.063 |
| 02/01/2026 | 0.080 | 21.860 | 10,355,000 | 34.786 | 5,225,000 | 0.074 | 5,130,000 | 0.074 |
| 31/12/2025 | 0.065 | 21.300 | 20,070,000 | 34.771 | 10,045,000 | 0.070 | 10,025,000 | 0.070 |
| 30/12/2025 | 0.069 | 21.460 | 30,165,000 | 34.580 | 15,040,000 | 0.073 | 15,125,000 | 0.073 |
| 29/12/2025 | 0.052 | 20.640 | 80,000 | 35.069 | 30,000 | 0.060 | 50,000 | 0.057 |
| 24/12/2025 | 0.054 | 20.600 | 20,030,000 | 35.125 | 10,000,000 | 0.055 | 10,030,000 | 0.055 |
| 23/12/2025 | 0.055 | 20.560 | 10,185,000 | 35.316 | 5,010,000 | 0.064 | 5,175,000 | 0.064 |
| 22/12/2025 | 0.062 | 20.800 | 20,060,000 | 35.412 | 10,060,000 | 0.052 | 10,000,000 | 0.052 |
| 19/12/2025 | 0.055 | 20.380 | 10,310,000 | 35.669 | 5,155,000 | 0.057 | 5,155,000 | 0.057 |
| 18/12/2025 | 0.059 | 20.360 | 20,065,000 | 36.322 | 10,000,000 | 0.054 | 10,065,000 | 0.054 |
| 17/12/2025 | 0.053 | 20.160 | 10,000,000 | 36.012 | 5,000,000 | 0.052 | 5,000,000 | 0.052 |
| 16/12/2025 | 0.055 | 20.200 | 20,160,000 | 36.090 | 10,060,000 | 0.060 | 10,100,000 | 0.060 |
| 15/12/2025 | 0.068 | 20.680 | 20,040,000 | 36.165 | 10,000,000 | 0.068 | 10,040,000 | 0.068 |
| 12/12/2025 | 0.077 | 20.880 | 10,240,000 | 36.388 | 5,000,000 | 0.077 | 5,240,000 | 0.077 |
| 11/12/2025 | 0.080 | 20.900 | 10,260,000 | 36.630 | 5,240,000 | 0.096 | 5,020,000 | 0.096 |
| 10/12/2025 | 0.089 | 21.020 | 11,490,000 | 37.235 | 5,000,000 | 0.090 | 6,490,000 | 0.090 |
| 09/12/2025 | 0.092 | 21.060 | 10,000,000 | 37.428 | 5,000,000 | 0.105 | 5,000,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |