22647 比迪華泰四九購Ａ (认购证)
按盘价 
0.118 +0.034 (+40.476%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.084 | 203.800 | 3,150,000 | 39.171 | 1,650,000 | 0.088 | 1,500,000 | 0.086 |
| 24/04/2024 | 0.075 | 201.200 | 600,000 | 38.680 | 300,000 | 0.072 | 300,000 | 0.066 |
| 23/04/2024 | 0.067 | 197.500 | 3,750,000 | 38.910 | 1,850,000 | 0.065 | 1,900,000 | 0.064 |
| 22/04/2024 | 0.074 | 200.800 | 400,000 | 38.355 | 200,000 | 0.075 | 200,000 | 0.078 |
| 19/04/2024 | 0.076 | 201.200 | 24,400,000 | 38.157 | 12,150,000 | 0.071 | 12,000,000 | 0.071 |
| 18/04/2024 | 0.085 | 205.400 | 1,100,000 | 37.315 | 550,000 | 0.084 | 550,000 | 0.079 |
| 17/04/2024 | 0.081 | 203.800 | 1,300,000 | 37.351 | 650,000 | 0.082 | 650,000 | 0.081 |
| 16/04/2024 | 0.087 | 205.200 | 2,050,000 | 37.596 | 1,000,000 | 0.091 | 1,050,000 | 0.090 |
| 15/04/2024 | 0.101 | 208.200 | 2,800,000 | 38.379 | 1,300,000 | 0.100 | 1,250,000 | 0.098 |
| 12/04/2024 | 0.108 | 210.200 | 35,450,000 | 38.028 | 17,400,000 | 0.112 | 17,800,000 | 0.111 |
| 11/04/2024 | 0.115 | 211.600 | 0 | 38.293 | ||||
| 10/04/2024 | 0.115 | 211.400 | 750,000 | 38.301 | 400,000 | 0.116 | 350,000 | 0.117 |
| 09/04/2024 | 0.101 | 207.200 | 0 | 38.266 | ||||
| 08/04/2024 | 0.085 | 202.000 | 400,000 | 38.200 | 200,000 | 0.085 | ||
| 05/04/2024 | 0.076 | 197.900 | 2,300,000 | 38.411 | 1,150,000 | 0.077 | 1,150,000 | 0.076 |
| 03/04/2024 | 0.079 | 198.200 | 450,000 | 38.648 | 100,000 | 0.084 | 300,000 | 0.081 |
| 02/04/2024 | 0.093 | 202.600 | 5,300,000 | 38.701 | 2,750,000 | 0.101 | 2,550,000 | 0.101 |
| 28/03/2024 | 0.096 | 201.600 | 50,450,000 | 39.334 | 24,950,000 | 0.088 | 25,050,000 | 0.087 |
| 27/03/2024 | 0.095 | 202.800 | 65,850,000 | 38.256 | 32,450,000 | 0.128 | 32,550,000 | 0.130 |
| 26/03/2024 | 0.150 | 216.000 | 44,750,000 | 38.084 | 22,100,000 | 0.141 | 22,150,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |