22647 海油国君六七购Ａ (认购证)
按盘价 
0.174 +0.027 (+18.367%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.147 | 24.660 | 510,000 | 6,220,000 | 8.886 | 140,000 | 0.155 | 320,000 | 0.164 |
| 25/02/2026 | 0.190 | 25.480 | 270,000 | 6,040,000 | 8.629 | 140,000 | 0.203 | 70,000 | 0.206 |
| 24/02/2026 | 0.199 | 25.580 | 1,360,000 | 6,110,000 | 8.729 | 210,000 | 0.193 | 1,070,000 | 0.198 |
| 23/02/2026 | 0.213 | 25.840 | 235,000 | 5,250,000 | 7.500 | 65,000 | 0.223 | 150,000 | 0.225 |
| 20/02/2026 | 0.214 | 25.700 | 1,785,000 | 5,165,000 | 7.379 | 410,000 | 0.223 | 1,040,000 | 0.219 |
| 16/02/2026 | 0.194 | 25.140 | 325,000 | 4,535,000 | 6.479 | 105,000 | 0.183 | 55,000 | 0.188 |
| 13/02/2026 | 0.138 | 24.240 | 225,000 | 4,585,000 | 6.550 | 205,000 | 0.143 | ||
| 12/02/2026 | 0.193 | 25.120 | 490,000 | 4,380,000 | 6.257 | 285,000 | 0.190 | ||
| 11/02/2026 | 0.173 | 24.800 | 50,000 | 4,665,000 | 6.664 | 50,000 | 0.173 | ||
| 10/02/2026 | 0.162 | 24.640 | 435,000 | 4,715,000 | 6.736 | 320,000 | 0.152 | ||
| 09/02/2026 | 0.138 | 24.000 | 1,520,000 | 5,035,000 | 7.193 | 1,140,000 | 0.138 | ||
| 06/02/2026 | 0.138 | 24.020 | 610,000 | 3,895,000 | 5.564 | 35,000 | 0.129 | 220,000 | 0.118 |
| 05/02/2026 | 0.115 | 23.580 | 205,000 | 3,710,000 | 5.300 | 115,000 | 0.117 | ||
| 04/02/2026 | 0.120 | 23.680 | 985,000 | 3,595,000 | 5.136 | 180,000 | 0.119 | 425,000 | 0.125 |
| 03/02/2026 | 0.104 | 23.360 | 21,700,000 | 3,350,000 | 4.786 | 10,680,000 | 0.106 | 10,675,000 | 0.106 |
| 02/02/2026 | 0.096 | 23.220 | 34,655,000 | 3,355,000 | 4.793 | 16,340,000 | 0.119 | 17,655,000 | 0.117 |
| 30/01/2026 | 0.146 | 24.380 | 500,000 | 2,040,000 | 2.914 | 140,000 | 0.152 | 35,000 | 0.153 |
| 29/01/2026 | 0.183 | 24.980 | 15,830,000 | 2,145,000 | 3.064 | 8,985,000 | 0.184 | 6,510,000 | 0.183 |
| 28/01/2026 | 0.162 | 24.660 | 4,480,000 | 4,620,000 | 6.600 | 735,000 | 0.151 | 3,440,000 | 0.180 |
| 27/01/2026 | 0.108 | 23.520 | 30,380,000 | 1,915,000 | 2.736 | 15,260,000 | 0.108 | 15,120,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |