22654 美團信證六六購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 74.500 | 10,000 | 53.342 | ||||
| 04/03/2026 | 0.011 | 75.400 | 0 | 52.987 | ||||
| 03/03/2026 | 0.011 | 75.650 | 0 | 52.435 | ||||
| 02/03/2026 | 0.012 | 77.400 | 420,000 | 50.991 | 420,000 | 0.014 | ||
| 27/02/2026 | 0.017 | 81.150 | 150,000 | 49.600 | 150,000 | 0.017 | ||
| 26/02/2026 | 0.016 | 80.450 | 150,000 | 49.542 | 150,000 | 0.016 | ||
| 25/02/2026 | 0.019 | 82.700 | 165,000 | 48.580 | 165,000 | 0.019 | ||
| 24/02/2026 | 0.017 | 81.400 | 4,625,000 | 48.637 | 165,000 | 0.017 | 4,450,000 | 0.020 |
| 23/02/2026 | 0.027 | 85.000 | 2,425,000 | 49.700 | 2,065,000 | 0.023 | 350,000 | 0.028 |
| 20/02/2026 | 0.018 | 80.750 | 355,000 | 49.242 | 155,000 | 0.018 | 200,000 | 0.018 |
| 16/02/2026 | 0.021 | 82.050 | 1,640,000 | 48.695 | 920,000 | 0.020 | 720,000 | 0.018 |
| 13/02/2026 | 0.021 | 82.150 | 3,350,000 | 47.997 | 560,000 | 0.021 | 2,780,000 | 0.021 |
| 12/02/2026 | 0.029 | 84.850 | 680,000 | 48.632 | 335,000 | 0.030 | 345,000 | 0.030 |
| 11/02/2026 | 0.039 | 88.850 | 0 | 47.697 | ||||
| 10/02/2026 | 0.040 | 88.800 | 0 | 47.964 | ||||
| 09/02/2026 | 0.046 | 91.050 | 0 | 47.112 | ||||
| 06/02/2026 | 0.048 | 91.400 | 0 | 46.806 | ||||
| 05/02/2026 | 0.055 | 93.800 | 100,000 | 45.825 | 100,000 | 0.054 | ||
| 04/02/2026 | 0.051 | 92.150 | 0 | 46.489 | ||||
| 03/02/2026 | 0.051 | 93.200 | 1,270,000 | 44.987 | 510,000 | 0.055 | 250,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |