22654 匯豐摩利四六沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.013 | 64.750 | 0 | 30.900 | ||||
| 24/04/2024 | 0.013 | 64.700 | 0 | 30.590 | ||||
| 23/04/2024 | 0.015 | 64.250 | 0 | 30.488 | ||||
| 22/04/2024 | 0.016 | 63.400 | 120,000 | 29.173 | 120,000 | 0.016 | ||
| 19/04/2024 | 0.022 | 61.850 | 0 | 27.726 | ||||
| 18/04/2024 | 0.018 | 62.650 | 0 | 27.771 | ||||
| 17/04/2024 | 0.023 | 62.150 | 680,000 | 28.223 | 680,000 | 0.023 | ||
| 16/04/2024 | 0.021 | 62.400 | 0 | 27.923 | ||||
| 15/04/2024 | 0.014 | 63.850 | 0 | 27.855 | ||||
| 12/04/2024 | 0.014 | 63.800 | 0 | 27.264 | ||||
| 11/04/2024 | 0.012 | 64.850 | 0 | 27.927 | ||||
| 10/04/2024 | 0.012 | 64.800 | 0 | 27.686 | ||||
| 09/04/2024 | 0.012 | 63.900 | 152,000 | 26.147 | 152,000 | 0.011 | ||
| 08/04/2024 | 0.015 | 63.200 | 0 | 26.043 | ||||
| 05/04/2024 | 0.015 | 62.750 | 0 | 24.891 | ||||
| 03/04/2024 | 0.019 | 61.400 | 0 | 23.633 | ||||
| 02/04/2024 | 0.018 | 61.900 | 0 | 24.087 | ||||
| 28/03/2024 | 0.020 | 61.150 | 0 | 22.801 | ||||
| 27/03/2024 | 0.020 | 61.100 | 0 | 22.608 | ||||
| 26/03/2024 | 0.015 | 61.750 | 4,580,000 | 22.086 | 4,580,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |