22654 汇丰摩利四六沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.013 | 64.750 | 0 | 7,260,000 | 10.676 | ||||
| 24/04/2024 | 0.013 | 64.700 | 0 | 7,260,000 | 10.676 | ||||
| 23/04/2024 | 0.015 | 64.250 | 0 | 7,260,000 | 10.676 | ||||
| 22/04/2024 | 0.016 | 63.400 | 120,000 | 7,260,000 | 10.676 | 120,000 | 0.016 | ||
| 19/04/2024 | 0.022 | 61.850 | 0 | 7,140,000 | 10.500 | ||||
| 18/04/2024 | 0.018 | 62.650 | 0 | 7,140,000 | 10.500 | ||||
| 17/04/2024 | 0.023 | 62.150 | 680,000 | 7,140,000 | 10.500 | 680,000 | 0.023 | ||
| 16/04/2024 | 0.021 | 62.400 | 0 | 7,820,000 | 11.500 | ||||
| 15/04/2024 | 0.014 | 63.850 | 0 | 7,820,000 | 11.500 | ||||
| 12/04/2024 | 0.014 | 63.800 | 0 | 7,820,000 | 11.500 | ||||
| 11/04/2024 | 0.012 | 64.850 | 0 | 7,820,000 | 11.500 | ||||
| 10/04/2024 | 0.012 | 64.800 | 0 | 7,820,000 | 11.500 | ||||
| 09/04/2024 | 0.012 | 63.900 | 152,000 | 7,820,000 | 11.500 | 152,000 | 0.011 | ||
| 08/04/2024 | 0.015 | 63.200 | 0 | 7,972,000 | 11.724 | ||||
| 05/04/2024 | 0.015 | 62.750 | 0 | 7,972,000 | 11.724 | ||||
| 03/04/2024 | 0.019 | 61.400 | 0 | 7,972,000 | 11.724 | ||||
| 02/04/2024 | 0.018 | 61.900 | 0 | 7,972,000 | 11.724 | ||||
| 28/03/2024 | 0.020 | 61.150 | 0 | 7,972,000 | 11.724 | ||||
| 27/03/2024 | 0.020 | 61.100 | 0 | 7,972,000 | 11.724 | ||||
| 26/03/2024 | 0.015 | 61.750 | 4,580,000 | 7,972,000 | 11.724 | 4,580,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |