22656 贛鋒信證六九購Ａ (认购证)
按盘价 
0.149 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.149 | 57.300 | 0 | 88.629 | ||||
| 06/01/2026 | 0.146 | 56.800 | 0 | 88.680 | ||||
| 05/01/2026 | 0.124 | 53.300 | 130,000 | 89.148 | 130,000 | 0.126 | ||
| 02/01/2026 | 0.128 | 54.100 | 0 | 88.238 | ||||
| 31/12/2025 | 0.120 | 51.950 | 0 | 89.798 | ||||
| 30/12/2025 | 0.135 | 54.600 | 300,000 | 88.721 | 300,000 | 0.130 | ||
| 29/12/2025 | 0.137 | 54.800 | 7,380,000 | 88.728 | 3,540,000 | 0.148 | 3,840,000 | 0.147 |
| 24/12/2025 | 0.152 | 56.050 | 2,640,000 | 89.575 | 1,320,000 | 0.161 | 1,320,000 | 0.162 |
| 23/12/2025 | 0.152 | 56.150 | 4,620,000 | 89.152 | 2,310,000 | 0.152 | 2,310,000 | 0.152 |
| 22/12/2025 | 53.950 | 0 | ||||||
| 19/12/2025 | 51.650 | 0 | ||||||
| 18/12/2025 | 50.700 | 0 | ||||||
| 17/12/2025 | 51.900 | 0 | ||||||
| 16/12/2025 | 49.080 | 0 | ||||||
| 15/12/2025 | 50.150 | 0 | ||||||
| 12/12/2025 | 50.500 | 0 | ||||||
| 11/12/2025 | 51.650 | 0 | ||||||
| 10/12/2025 | 50.950 | 0 | ||||||
| 09/12/2025 | 49.680 | 0 | ||||||
| 08/12/2025 | 51.250 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |