22656 赣锋信证六九购Ａ (认购证)
按盘价 
0.211 +0.038 (+21.965%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.173 | 65.150 | 0 | 380,000 | 0.950 | ||||
| 21/01/2026 | 0.178 | 65.700 | 0 | 380,000 | 0.950 | ||||
| 20/01/2026 | 0.153 | 62.250 | 0 | 380,000 | 0.950 | ||||
| 19/01/2026 | 0.152 | 60.950 | 70,000 | 380,000 | 0.950 | 70,000 | 0.159 | ||
| 16/01/2026 | 0.172 | 63.500 | 0 | 310,000 | 0.780 | ||||
| 15/01/2026 | 0.199 | 66.800 | 0 | 310,000 | 0.780 | ||||
| 14/01/2026 | 0.166 | 62.050 | 180,000 | 310,000 | 0.780 | 180,000 | 0.174 | ||
| 13/01/2026 | 0.159 | 61.500 | 0 | 130,000 | 0.330 | ||||
| 12/01/2026 | 0.153 | 59.150 | 0 | 130,000 | 0.330 | ||||
| 09/01/2026 | 0.141 | 56.500 | 0 | 130,000 | 0.330 | ||||
| 08/01/2026 | 0.141 | 55.950 | 0 | 130,000 | 0.330 | ||||
| 07/01/2026 | 0.149 | 57.300 | 0 | 130,000 | 0.330 | ||||
| 06/01/2026 | 0.146 | 56.800 | 0 | 130,000 | 0.330 | ||||
| 05/01/2026 | 0.124 | 53.300 | 130,000 | 130,000 | 0.330 | 130,000 | 0.126 | ||
| 02/01/2026 | 0.128 | 54.100 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.120 | 51.950 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.135 | 54.600 | 300,000 | 0 | 0.000 | 300,000 | 0.130 | ||
| 29/12/2025 | 0.137 | 54.800 | 7,380,000 | 300,000 | 0.750 | 3,540,000 | 0.148 | 3,840,000 | 0.147 |
| 24/12/2025 | 0.152 | 56.050 | 2,640,000 | 0 | 0.000 | 1,320,000 | 0.161 | 1,320,000 | 0.162 |
| 23/12/2025 | 0.152 | 56.150 | 4,620,000 | 0 | 0.000 | 2,310,000 | 0.152 | 2,310,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |