22656 赣锋信证六九购Ａ (认购证)
按盘价 
0.112 -0.011 (-8.943%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.123 | 62.000 | 0 | 500,000 | 1.250 | ||||
| 16/03/2026 | 0.128 | 63.250 | 0 | 500,000 | 1.250 | ||||
| 13/03/2026 | 0.114 | 60.850 | 0 | 500,000 | 1.250 | ||||
| 12/03/2026 | 0.114 | 60.400 | 0 | 500,000 | 1.250 | ||||
| 11/03/2026 | 0.119 | 61.650 | 0 | 500,000 | 1.250 | ||||
| 10/03/2026 | 0.117 | 61.400 | 0 | 500,000 | 1.250 | ||||
| 09/03/2026 | 0.115 | 60.350 | 50,000 | 500,000 | 1.250 | 50,000 | 0.105 | ||
| 06/03/2026 | 0.111 | 58.950 | 0 | 550,000 | 1.380 | ||||
| 05/03/2026 | 0.113 | 59.100 | 0 | 550,000 | 1.380 | ||||
| 04/03/2026 | 0.116 | 59.250 | 0 | 550,000 | 1.380 | ||||
| 03/03/2026 | 0.119 | 59.150 | 690,000 | 550,000 | 1.380 | 320,000 | 0.138 | 370,000 | 0.132 |
| 02/03/2026 | 0.171 | 66.350 | 0 | 500,000 | 1.250 | ||||
| 27/02/2026 | 0.190 | 68.800 | 180,000 | 500,000 | 1.250 | 180,000 | 0.191 | ||
| 26/02/2026 | 0.190 | 68.900 | 0 | 680,000 | 1.700 | ||||
| 25/02/2026 | 0.183 | 67.500 | 0 | 680,000 | 1.700 | ||||
| 24/02/2026 | 0.179 | 66.400 | 0 | 680,000 | 1.700 | ||||
| 23/02/2026 | 0.179 | 66.500 | 230,000 | 680,000 | 1.700 | 230,000 | 0.162 | ||
| 20/02/2026 | 0.144 | 61.300 | 220,000 | 910,000 | 2.280 | 120,000 | 0.144 | 100,000 | 0.147 |
| 16/02/2026 | 0.164 | 63.300 | 380,000 | 930,000 | 2.330 | 180,000 | 0.165 | 200,000 | 0.164 |
| 13/02/2026 | 0.147 | 60.500 | 230,000 | 910,000 | 2.280 | 230,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |