22669 美團摩通五三購Ａ (认购证)
按盘价 
0.260 -0.025 (-8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.285 | 97.750 | 0 | 50.307 | ||||
| 17/04/2024 | 0.285 | 97.550 | 0 | 50.486 | ||||
| 16/04/2024 | 0.295 | 98.700 | 0 | 50.178 | ||||
| 15/04/2024 | 0.330 | 101.600 | 0 | 50.736 | ||||
| 12/04/2024 | 0.335 | 102.100 | 0 | 50.442 | ||||
| 11/04/2024 | 0.365 | 104.500 | 0 | 50.841 | ||||
| 10/04/2024 | 0.355 | 103.800 | 0 | 50.474 | ||||
| 09/04/2024 | 0.315 | 99.700 | 0 | 50.860 | ||||
| 08/04/2024 | 0.315 | 99.400 | 0 | 51.175 | ||||
| 05/04/2024 | 0.325 | 100.400 | 30,000 | 50.873 | 30,000 | 0.300 | ||
| 03/04/2024 | 0.315 | 98.950 | 25,000 | 51.356 | 25,000 | 0.325 | ||
| 02/04/2024 | 0.335 | 101.400 | 5,000 | 50.472 | 5,000 | 0.335 | ||
| 28/03/2024 | 0.290 | 96.800 | 230,000 | 50.375 | 115,000 | 0.251 | 115,000 | 0.249 |
| 27/03/2024 | 0.237 | 91.100 | 1,210,000 | 50.434 | 605,000 | 0.248 | 605,000 | 0.245 |
| 26/03/2024 | 0.255 | 93.400 | 0 | 50.063 | ||||
| 25/03/2024 | 0.255 | 93.300 | 0 | 50.110 | ||||
| 22/03/2024 | 0.227 | 88.250 | 460,000 | 52.314 | 230,000 | 0.214 | 230,000 | 0.217 |
| 21/03/2024 | 0.255 | 92.300 | 0 | 51.055 | ||||
| 20/03/2024 | 0.230 | 88.800 | 0 | 51.896 | ||||
| 19/03/2024 | 0.233 | 89.200 | 50,000 | 51.815 | 25,000 | 0.232 | 25,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |