22669 小米摩通六四购Ｅ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.017 | 35.740 | 0 | 12,718,000 | 12.718 | ||||
| 23/02/2026 | 0.020 | 36.560 | 102,000 | 12,718,000 | 12.718 | 34,000 | 0.020 | ||
| 20/02/2026 | 0.018 | 35.360 | 0 | 12,684,000 | 12.684 | ||||
| 16/02/2026 | 0.022 | 36.660 | 448,000 | 12,684,000 | 12.684 | 388,000 | 0.018 | ||
| 13/02/2026 | 0.023 | 36.840 | 24,000 | 13,072,000 | 13.072 | 12,000 | 0.023 | ||
| 12/02/2026 | 0.021 | 36.520 | 10,000 | 13,084,000 | 13.084 | ||||
| 11/02/2026 | 0.026 | 37.100 | 2,452,000 | 13,084,000 | 13.084 | 1,900,000 | 0.025 | 352,000 | 0.026 |
| 10/02/2026 | 0.020 | 35.580 | 574,000 | 14,632,000 | 14.632 | 534,000 | 0.021 | ||
| 09/02/2026 | 0.019 | 35.200 | 366,000 | 15,166,000 | 15.166 | 150,000 | 0.020 | ||
| 06/02/2026 | 0.022 | 35.180 | 398,000 | 15,316,000 | 15.316 | 286,000 | 0.023 | 112,000 | 0.024 |
| 05/02/2026 | 0.022 | 34.920 | 540,000 | 15,490,000 | 15.490 | 450,000 | 0.019 | ||
| 04/02/2026 | 0.019 | 33.960 | 180,000 | 15,940,000 | 15.940 | 16,000 | 0.017 | 4,000 | 0.019 |
| 03/02/2026 | 0.021 | 34.600 | 652,000 | 15,952,000 | 15.952 | 282,000 | 0.021 | 74,000 | 0.024 |
| 02/02/2026 | 0.024 | 35.060 | 764,000 | 16,160,000 | 16.160 | 232,000 | 0.024 | 400,000 | 0.024 |
| 30/01/2026 | 0.027 | 35.500 | 828,000 | 15,992,000 | 15.992 | 154,000 | 0.028 | 598,000 | 0.028 |
| 29/01/2026 | 0.034 | 36.620 | 16,014,000 | 15,548,000 | 15.548 | 11,994,000 | 0.033 | 3,944,000 | 0.036 |
| 28/01/2026 | 0.032 | 36.320 | 4,660,000 | 23,598,000 | 23.598 | 2,106,000 | 0.030 | 2,098,000 | 0.030 |
| 27/01/2026 | 0.028 | 35.560 | 3,036,000 | 23,606,000 | 23.606 | 998,000 | 0.028 | 1,340,000 | 0.028 |
| 26/01/2026 | 0.027 | 35.220 | 1,148,000 | 23,264,000 | 23.264 | 530,000 | 0.029 | 548,000 | 0.029 |
| 23/01/2026 | 0.034 | 36.240 | 6,882,000 | 23,246,000 | 23.246 | 4,332,000 | 0.033 | 2,450,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |