22673 恒瑞麥銀六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.01066.5500109.217
28/04/20260.01065.4720109.624
27/04/20260.01067.3720102.506
24/04/20260.01068.622094.362
23/04/20260.01068.472093.285
22/04/20260.01066.622096.503
21/04/20260.01066.672094.999
20/04/20260.01067.572090.919
17/04/20260.01066.172090.603
16/04/20260.01068.322084.512
15/04/20260.01068.072880,00084.027880,0000.010
14/04/20260.01565.422096.957
13/04/20260.01564.472098.139
10/04/20260.01567.272088.324
09/04/20260.01566.422089.310
08/04/20260.01566.42210,00088.384
02/04/20260.01966.422087.948
01/04/20260.01966.672086.586
31/03/20260.01964.272091.134
30/03/20260.02165.422089.903
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。