22673 恒瑞麦银六五购Ａ (认购证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.030 | 64.000 | 4,100,000 | 1,580,000 | 3.950 | 2,050,000 | 0.029 | 2,050,000 | 0.029 |
| 12/03/2026 | 0.032 | 65.200 | 4,000,000 | 1,580,000 | 3.950 | 2,000,000 | 0.032 | 2,000,000 | 0.032 |
| 11/03/2026 | 0.035 | 65.850 | 4,820,000 | 1,580,000 | 3.950 | 2,410,000 | 0.036 | 2,410,000 | 0.035 |
| 10/03/2026 | 0.039 | 66.450 | 3,800,000 | 1,580,000 | 3.950 | 1,930,000 | 0.039 | 1,870,000 | 0.039 |
| 09/03/2026 | 0.034 | 64.750 | 620,000 | 1,640,000 | 4.100 | 260,000 | 0.031 | 360,000 | 0.031 |
| 06/03/2026 | 0.040 | 65.350 | 1,920,000 | 1,540,000 | 3.850 | 1,010,000 | 0.037 | 910,000 | 0.037 |
| 05/03/2026 | 0.030 | 62.350 | 2,800,000 | 1,640,000 | 4.100 | 1,350,000 | 0.034 | 1,450,000 | 0.033 |
| 04/03/2026 | 0.025 | 60.200 | 1,660,000 | 1,540,000 | 3.850 | 1,300,000 | 0.027 | 360,000 | 0.030 |
| 03/03/2026 | 0.033 | 62.500 | 600,000 | 2,480,000 | 6.200 | 290,000 | 0.036 | 300,000 | 0.037 |
| 02/03/2026 | 0.039 | 64.000 | 4,120,000 | 2,470,000 | 6.175 | 1,920,000 | 0.041 | 2,200,000 | 0.041 |
| 27/02/2026 | 0.050 | 66.500 | 8,670,000 | 2,190,000 | 5.475 | 4,350,000 | 0.052 | 4,320,000 | 0.052 |
| 26/02/2026 | 0.049 | 66.000 | 4,550,000 | 2,220,000 | 5.550 | 2,270,000 | 0.054 | 2,280,000 | 0.054 |
| 25/02/2026 | 0.056 | 68.000 | 6,040,000 | 2,210,000 | 5.525 | 2,950,000 | 0.056 | 3,070,000 | 0.056 |
| 24/02/2026 | 0.058 | 67.850 | 5,680,000 | 2,090,000 | 5.225 | 2,690,000 | 0.059 | 2,790,000 | 0.059 |
| 23/02/2026 | 0.066 | 69.650 | 7,860,000 | 1,990,000 | 4.975 | 3,920,000 | 0.069 | 3,940,000 | 0.069 |
| 20/02/2026 | 0.068 | 69.600 | 1,290,000 | 1,970,000 | 4.925 | 900,000 | 0.073 | 390,000 | 0.072 |
| 16/02/2026 | 0.076 | 70.900 | 1,210,000 | 2,480,000 | 6.200 | 350,000 | 0.075 | 860,000 | 0.075 |
| 13/02/2026 | 0.080 | 70.250 | 2,320,000 | 1,970,000 | 4.925 | 1,160,000 | 0.081 | 1,160,000 | 0.080 |
| 12/02/2026 | 0.084 | 70.600 | 5,280,000 | 1,970,000 | 4.925 | 2,660,000 | 0.085 | 2,620,000 | 0.084 |
| 11/02/2026 | 0.082 | 70.100 | 9,190,000 | 2,010,000 | 5.025 | 4,540,000 | 0.083 | 4,650,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |