22673 恒瑞麦银六五购Ａ (认购证)
按盘价 
0.096 +0.002 (+2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.094 | 69.450 | 12,770,000 | 1,140,000 | 2.850 | 6,360,000 | 0.096 | 6,350,000 | 0.096 |
| 27/01/2026 | 0.101 | 70.650 | 9,840,000 | 1,150,000 | 2.875 | 4,760,000 | 0.101 | 5,020,000 | 0.101 |
| 26/01/2026 | 0.112 | 71.950 | 12,050,000 | 890,000 | 2.225 | 5,920,000 | 0.111 | 6,050,000 | 0.111 |
| 23/01/2026 | 0.123 | 73.250 | 9,950,000 | 760,000 | 1.900 | 4,910,000 | 0.129 | 5,040,000 | 0.129 |
| 22/01/2026 | 0.132 | 73.750 | 6,140,000 | 630,000 | 1.575 | 2,940,000 | 0.130 | 3,010,000 | 0.129 |
| 21/01/2026 | 0.135 | 73.850 | 10,260,000 | 560,000 | 1.400 | 5,080,000 | 0.133 | 5,130,000 | 0.132 |
| 20/01/2026 | 0.136 | 73.550 | 9,840,000 | 510,000 | 1.275 | 4,910,000 | 0.141 | 4,900,000 | 0.141 |
| 19/01/2026 | 0.158 | 76.900 | 11,250,000 | 520,000 | 1.300 | 5,560,000 | 0.160 | 5,610,000 | 0.160 |
| 16/01/2026 | 0.163 | 77.300 | 9,740,000 | 470,000 | 1.175 | 4,840,000 | 0.165 | 4,900,000 | 0.165 |
| 15/01/2026 | 0.173 | 78.000 | 6,160,000 | 410,000 | 1.025 | 3,000,000 | 0.173 | 3,050,000 | 0.172 |
| 14/01/2026 | 0.181 | 79.100 | 17,320,000 | 360,000 | 0.900 | 8,550,000 | 0.188 | 8,660,000 | 0.187 |
| 13/01/2026 | 0.180 | 78.700 | 21,120,000 | 250,000 | 0.625 | 10,520,000 | 0.179 | 10,560,000 | 0.179 |
| 12/01/2026 | 0.169 | 76.950 | 19,110,000 | 210,000 | 0.525 | 9,560,000 | 0.162 | 9,550,000 | 0.162 |
| 09/01/2026 | 0.170 | 76.750 | 3,180,000 | 220,000 | 0.550 | 1,590,000 | 0.171 | 1,590,000 | 0.170 |
| 08/01/2026 | 0.176 | 77.550 | 7,590,000 | 220,000 | 0.550 | 3,790,000 | 0.171 | 3,800,000 | 0.171 |
| 07/01/2026 | 0.179 | 77.750 | 6,280,000 | 210,000 | 0.525 | 3,140,000 | 0.174 | 3,140,000 | 0.173 |
| 06/01/2026 | 0.160 | 74.550 | 15,270,000 | 210,000 | 0.525 | 7,630,000 | 0.159 | 7,640,000 | 0.158 |
| 05/01/2026 | 0.163 | 75.100 | 3,780,000 | 200,000 | 0.500 | 1,890,000 | 0.151 | 1,890,000 | 0.150 |
| 02/01/2026 | 0.159 | 74.100 | 2,550,000 | 200,000 | 0.500 | 1,650,000 | 0.147 | 900,000 | 0.147 |
| 31/12/2025 | 0.139 | 71.250 | 1,230,000 | 950,000 | 2.375 | 240,000 | 0.139 | 990,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |