22678 瑞聲麥銀六六購Ｂ (认购证)
按盘价 
0.183 +0.012 (+7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 39.160 | 0 | 56.731 | |||||
| 05/12/2025 | 38.480 | 0 | 56.689 | 1,960,000 | 0.176 | 1,940,000 | 0.177 | |
| 04/12/2025 | 38.900 | 0 | 56.267 | 1,630,000 | 0.172 | 1,675,000 | 0.172 | |
| 03/12/2025 | 38.600 | 0 | 57.018 | 540,000 | 0.195 | 540,000 | 0.195 | |
| 02/12/2025 | 39.460 | 0 | 57.921 | 2,565,000 | 0.205 | 3,625,000 | 0.208 | |
| 01/12/2025 | 37.960 | 0 | 58.072 | 545,000 | 0.160 | 545,000 | 0.159 | |
| 28/11/2025 | 36.700 | 0 | 57.889 | 1,990,000 | 0.152 | 1,975,000 | 0.152 | |
| 27/11/2025 | 36.920 | 0 | 57.806 | 1,920,000 | 0.162 | 1,935,000 | 0.162 | |
| 26/11/2025 | 36.980 | 0 | 57.881 | 2,150,000 | 0.165 | 2,150,000 | 0.166 | |
| 25/11/2025 | 37.200 | 0 | 57.880 | 1,185,000 | 0.178 | 1,185,000 | 0.179 | |
| 24/11/2025 | 37.140 | 0 | 58.015 | 2,260,000 | 0.165 | 2,260,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |