22678 腾讯麦银四七购Ｄ (认购证)
按盘价 
0.310 +0.065 (+26.531%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.245 | 339.400 | 920,000 | 0 | 0.000 | 460,000 | 0.267 | 460,000 | 0.268 |
| 24/04/2024 | 0.270 | 344.200 | 3,250,000 | 0 | 0.000 | 1,700,000 | 0.246 | 1,550,000 | 0.249 |
| 23/04/2024 | 0.204 | 332.400 | 6,710,000 | 150,000 | 0.225 | 3,380,000 | 0.192 | 3,180,000 | 0.191 |
| 22/04/2024 | 0.147 | 320.400 | 2,820,000 | 350,000 | 0.525 | 1,440,000 | 0.137 | 1,180,000 | 0.132 |
| 19/04/2024 | 0.087 | 303.800 | 3,100,000 | 610,000 | 0.915 | 1,550,000 | 0.079 | 1,550,000 | 0.078 |
| 18/04/2024 | 0.093 | 304.400 | 3,220,000 | 610,000 | 0.915 | 1,560,000 | 0.097 | 1,660,000 | 0.098 |
| 17/04/2024 | 0.083 | 300.800 | 200,000 | 510,000 | 0.765 | 50,000 | 0.081 | 100,000 | 0.082 |
| 16/04/2024 | 0.087 | 301.800 | 700,000 | 460,000 | 0.690 | 700,000 | 0.083 | ||
| 15/04/2024 | 0.095 | 304.400 | 900,000 | 1,160,000 | 1.740 | 250,000 | 0.099 | 650,000 | 0.102 |
| 12/04/2024 | 0.118 | 309.600 | 0 | 760,000 | 1.140 | ||||
| 11/04/2024 | 0.139 | 315.000 | 300,000 | 760,000 | 1.140 | 250,000 | 0.136 | 50,000 | 0.130 |
| 10/04/2024 | 0.133 | 314.200 | 600,000 | 960,000 | 1.440 | 200,000 | 0.130 | 400,000 | 0.122 |
| 09/04/2024 | 0.108 | 305.000 | 6,040,000 | 760,000 | 1.140 | 4,520,000 | 0.113 | 1,520,000 | 0.110 |
| 08/04/2024 | 0.112 | 305.400 | 1,300,000 | 3,760,000 | 5.640 | 650,000 | 0.124 | 650,000 | 0.125 |
| 05/04/2024 | 0.136 | 310.000 | 1,800,000 | 3,760,000 | 5.640 | 1,500,000 | 0.122 | 300,000 | 0.120 |
| 03/04/2024 | 0.129 | 308.400 | 480,000 | 4,960,000 | 7.440 | 190,000 | 0.133 | 290,000 | 0.135 |
| 02/04/2024 | 0.145 | 309.200 | 410,000 | 4,860,000 | 7.290 | 100,000 | 0.146 | 210,000 | 0.148 |
| 28/03/2024 | 0.135 | 303.800 | 100,000 | 4,750,000 | 7.125 | 100,000 | 0.135 | ||
| 27/03/2024 | 0.127 | 302.000 | 990,000 | 4,650,000 | 6.975 | 990,000 | 0.115 | ||
| 26/03/2024 | 0.123 | 299.400 | 3,050,000 | 3,660,000 | 5.490 | 50,000 | 0.106 | 3,000,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |