22683 國君麥銀六九購Ａ (认购证)
按盘价 
0.124 -0.013 (-9.489%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.137 | 2.780 | 135,000 | 109.641 | 135,000 | 0.137 | ||
| 28/01/2026 | 0.133 | 2.740 | 80,000 | 109.558 | 40,000 | 0.136 | 40,000 | 0.133 |
| 27/01/2026 | 0.138 | 2.790 | 0 | 109.113 | ||||
| 26/01/2026 | 0.136 | 2.790 | 1,500,000 | 107.790 | 750,000 | 0.134 | 750,000 | 0.133 |
| 23/01/2026 | 0.130 | 2.700 | 1,500,000 | 109.084 | 750,000 | 0.130 | 750,000 | 0.132 |
| 22/01/2026 | 0.134 | 2.710 | 0 | 110.509 | ||||
| 21/01/2026 | 0.134 | 2.750 | 1,505,000 | 107.925 | 750,000 | 0.131 | 755,000 | 0.130 |
| 20/01/2026 | 0.133 | 2.690 | 30,000 | 110.684 | 30,000 | 0.133 | ||
| 19/01/2026 | 0.134 | 2.710 | 3,900,000 | 109.831 | 1,950,000 | 0.138 | 1,950,000 | 0.137 |
| 16/01/2026 | 0.142 | 2.780 | 1,200,000 | 109.427 | 600,000 | 0.147 | 600,000 | 0.148 |
| 15/01/2026 | 0.149 | 2.840 | 5,000 | 109.428 | 5,000 | 0.149 | ||
| 14/01/2026 | 0.159 | 2.940 | 7,095,000 | 108.579 | 3,780,000 | 0.160 | 3,310,000 | 0.160 |
| 13/01/2026 | 0.152 | 2.850 | 4,600,000 | 109.897 | 2,200,000 | 0.159 | 2,400,000 | 0.158 |
| 12/01/2026 | 0.153 | 2.890 | 4,415,000 | 107.867 | 2,000,000 | 0.151 | 2,315,000 | 0.151 |
| 09/01/2026 | 0.155 | 2.850 | 1,815,000 | 110.607 | 900,000 | 0.147 | 915,000 | 0.146 |
| 08/01/2026 | 0.140 | 2.680 | 6,000,000 | 112.438 | 3,000,000 | 0.141 | 3,000,000 | 0.142 |
| 07/01/2026 | 0.154 | 2.790 | 275,000 | 113.213 | 275,000 | 0.154 | ||
| 06/01/2026 | 2.950 | 0 | ||||||
| 05/01/2026 | 2.650 | 0 | ||||||
| 02/01/2026 | 2.640 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 12:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |