22683 国君麦银六九购Ａ (认购证)
按盘价 
0.124 -0.013 (-9.489%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.137 | 2.780 | 135,000 | 510,000 | 0.892 | 135,000 | 0.137 | ||
| 28/01/2026 | 0.133 | 2.740 | 80,000 | 375,000 | 0.656 | 40,000 | 0.136 | 40,000 | 0.133 |
| 27/01/2026 | 0.138 | 2.790 | 0 | 375,000 | 0.656 | ||||
| 26/01/2026 | 0.136 | 2.790 | 1,500,000 | 375,000 | 0.656 | 750,000 | 0.134 | 750,000 | 0.133 |
| 23/01/2026 | 0.130 | 2.700 | 1,500,000 | 375,000 | 0.656 | 750,000 | 0.130 | 750,000 | 0.132 |
| 22/01/2026 | 0.134 | 2.710 | 0 | 375,000 | 0.656 | ||||
| 21/01/2026 | 0.134 | 2.750 | 1,505,000 | 375,000 | 0.656 | 750,000 | 0.131 | 755,000 | 0.130 |
| 20/01/2026 | 0.133 | 2.690 | 30,000 | 370,000 | 0.647 | 30,000 | 0.133 | ||
| 19/01/2026 | 0.134 | 2.710 | 3,900,000 | 340,000 | 0.595 | 1,950,000 | 0.138 | 1,950,000 | 0.137 |
| 16/01/2026 | 0.142 | 2.780 | 1,200,000 | 340,000 | 0.595 | 600,000 | 0.147 | 600,000 | 0.148 |
| 15/01/2026 | 0.149 | 2.840 | 5,000 | 340,000 | 0.595 | 5,000 | 0.149 | ||
| 14/01/2026 | 0.159 | 2.940 | 7,095,000 | 335,000 | 0.586 | 3,780,000 | 0.160 | 3,310,000 | 0.160 |
| 13/01/2026 | 0.152 | 2.850 | 4,600,000 | 805,000 | 1.409 | 2,200,000 | 0.159 | 2,400,000 | 0.158 |
| 12/01/2026 | 0.153 | 2.890 | 4,415,000 | 605,000 | 1.059 | 2,000,000 | 0.151 | 2,315,000 | 0.151 |
| 09/01/2026 | 0.155 | 2.850 | 1,815,000 | 290,000 | 0.507 | 900,000 | 0.147 | 915,000 | 0.146 |
| 08/01/2026 | 0.140 | 2.680 | 6,000,000 | 275,000 | 0.481 | 3,000,000 | 0.141 | 3,000,000 | 0.142 |
| 07/01/2026 | 0.154 | 2.790 | 275,000 | 275,000 | 0.481 | 275,000 | 0.154 | ||
| 06/01/2026 | 2.950 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 2.650 | 0 | 0 | 0.000 | |||||
| 02/01/2026 | 2.640 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |