22689 華地麥銀四九購Ａ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.035 | 23.800 | 0 | 50.217 | ||||
| 17/04/2024 | 0.029 | 23.150 | 0 | 50.325 | ||||
| 16/04/2024 | 0.029 | 23.100 | 0 | 50.348 | ||||
| 15/04/2024 | 0.034 | 23.300 | 0 | 51.326 | ||||
| 12/04/2024 | 0.036 | 23.500 | 0 | 50.776 | ||||
| 11/04/2024 | 0.043 | 24.100 | 0 | 50.563 | ||||
| 10/04/2024 | 0.038 | 23.700 | 160,000 | 50.366 | 80,000 | 0.043 | 80,000 | 0.043 |
| 09/04/2024 | 0.040 | 23.850 | 0 | 50.284 | ||||
| 08/04/2024 | 0.041 | 23.700 | 0 | 51.040 | ||||
| 05/04/2024 | 0.048 | 24.250 | 0 | 50.541 | ||||
| 03/04/2024 | 0.052 | 24.450 | 0 | 50.572 | ||||
| 02/04/2024 | 0.061 | 25.200 | 0 | 49.742 | ||||
| 28/03/2024 | 0.060 | 24.750 | 0 | 50.546 | ||||
| 27/03/2024 | 0.059 | 24.600 | 0 | 50.745 | ||||
| 26/03/2024 | 0.061 | 24.850 | 0 | 50.273 | ||||
| 25/03/2024 | 0.056 | 24.300 | 0 | 51.034 | ||||
| 22/03/2024 | 0.057 | 24.250 | 0 | 51.060 | ||||
| 21/03/2024 | 0.071 | 25.250 | 0 | 50.319 | ||||
| 20/03/2024 | 0.059 | 24.350 | 0 | 50.894 | ||||
| 19/03/2024 | 0.059 | 24.200 | 0 | 51.381 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |