22689 港交華泰七六購Ａ (认购证)
按盘价 
0.072 +0.003 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.069 | 404.000 | 2,125,000 | 28.148 | 945,000 | 0.069 | 1,120,000 | 0.068 |
| 27/07/2026 | 0.068 | 400.400 | 1,185,000 | 28.937 | 745,000 | 0.069 | 390,000 | 0.068 |
| 24/07/2026 | 0.067 | 399.000 | 1,745,000 | 28.896 | 900,000 | 0.067 | 845,000 | 0.066 |
| 23/07/2026 | 0.074 | 406.200 | 2,890,000 | 28.836 | 1,650,000 | 0.073 | 985,000 | 0.073 |
| 22/07/2026 | 0.068 | 400.600 | 2,020,000 | 28.616 | 840,000 | 0.066 | 1,180,000 | 0.066 |
| 21/07/2026 | 0.068 | 399.600 | 3,960,000 | 28.927 | 1,655,000 | 0.069 | 2,075,000 | 0.069 |
| 20/07/2026 | 0.065 | 397.400 | 3,405,000 | 28.565 | 1,845,000 | 0.065 | 1,550,000 | 0.065 |
| 17/07/2026 | 0.060 | 391.000 | 4,430,000 | 28.705 | 2,000,000 | 0.066 | 2,325,000 | 0.066 |
| 16/07/2026 | 0.067 | 396.200 | 4,015,000 | 29.423 | 970,000 | 0.069 | 2,765,000 | 0.069 |
| 15/07/2026 | 0.065 | 393.400 | 5,090,000 | 29.576 | 2,615,000 | 0.062 | 1,985,000 | 0.062 |
| 14/07/2026 | 0.061 | 389.000 | 2,185,000 | 29.662 | 1,135,000 | 0.057 | 1,050,000 | 0.057 |
| 13/07/2026 | 0.059 | 387.600 | 3,440,000 | 29.345 | 1,870,000 | 0.062 | 1,495,000 | 0.062 |
| 10/07/2026 | 0.058 | 385.000 | 2,600,000 | 29.633 | 1,330,000 | 0.062 | 1,190,000 | 0.062 |
| 09/07/2026 | 0.053 | 380.400 | 3,610,000 | 29.180 | 1,845,000 | 0.055 | 1,765,000 | 0.056 |
| 08/07/2026 | 0.055 | 380.800 | 5,315,000 | 29.727 | 2,615,000 | 0.053 | 2,700,000 | 0.053 |
| 07/07/2026 | 0.050 | 375.800 | 1,420,000 | 29.353 | 775,000 | 0.051 | 645,000 | 0.051 |
| 06/07/2026 | 0.051 | 376.400 | 4,735,000 | 29.496 | 2,120,000 | 0.052 | 2,395,000 | 0.052 |
| 03/07/2026 | 0.050 | 375.000 | 3,950,000 | 29.392 | 1,975,000 | 0.050 | 1,915,000 | 0.050 |
| 02/07/2026 | 0.045 | 367.600 | 3,160,000 | 29.580 | 1,790,000 | 0.047 | 1,370,000 | 0.046 |
| 30/06/2026 | 0.042 | 363.000 | 2,535,000 | 29.590 | 1,300,000 | 0.044 | 1,235,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |