22689 港交华泰七六购Ａ (认购证)
按盘价 
0.100 -0.003 (-2.913%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.103 | 406.400 | 0 | 1,045,000 | 1.045 | ||||
| 11/03/2026 | 0.107 | 411.400 | 600,000 | 1,045,000 | 1.045 | 150,000 | 0.109 | 450,000 | 0.111 |
| 10/03/2026 | 0.104 | 410.080 | 100,000 | 745,000 | 0.745 | 100,000 | 0.103 | ||
| 09/03/2026 | 0.099 | 400.480 | 305,000 | 845,000 | 0.845 | 305,000 | 0.092 | ||
| 06/03/2026 | 0.105 | 408.480 | 1,050,000 | 1,150,000 | 1.150 | 375,000 | 0.101 | 675,000 | 0.101 |
| 05/03/2026 | 0.101 | 400.880 | 875,000 | 850,000 | 0.850 | 435,000 | 0.107 | 440,000 | 0.106 |
| 04/03/2026 | 0.099 | 398.280 | 600,000 | 845,000 | 0.845 | 300,000 | 0.099 | 300,000 | 0.099 |
| 03/03/2026 | 0.103 | 402.880 | 750,000 | 845,000 | 0.845 | 450,000 | 0.104 | 300,000 | 0.104 |
| 02/03/2026 | 0.102 | 404.480 | 650,000 | 995,000 | 0.995 | 300,000 | 0.102 | 350,000 | 0.102 |
| 27/02/2026 | 0.110 | 412.480 | 2,100,000 | 945,000 | 0.945 | 1,050,000 | 0.109 | 1,050,000 | 0.111 |
| 26/02/2026 | 0.105 | 408.880 | 2,000,000 | 945,000 | 0.945 | 1,000,000 | 0.103 | 1,000,000 | 0.105 |
| 25/02/2026 | 0.105 | 405.680 | 0 | 945,000 | 0.945 | ||||
| 24/02/2026 | 0.106 | 407.080 | 40,000 | 945,000 | 0.945 | 40,000 | 0.106 | ||
| 23/02/2026 | 0.112 | 411.280 | 1,000,000 | 905,000 | 0.905 | 1,000,000 | 0.111 | ||
| 20/02/2026 | 0.104 | 401.280 | 1,400,000 | 1,905,000 | 1.905 | 200,000 | 0.103 | 1,200,000 | 0.104 |
| 16/02/2026 | 0.104 | 402.280 | 1,600,000 | 905,000 | 0.905 | 800,000 | 0.104 | 800,000 | 0.100 |
| 13/02/2026 | 0.103 | 398.680 | 850,000 | 905,000 | 0.905 | 800,000 | 0.103 | 50,000 | 0.104 |
| 12/02/2026 | 0.112 | 407.480 | 800,000 | 1,655,000 | 1.655 | 800,000 | 0.112 | ||
| 11/02/2026 | 0.117 | 411.480 | 0 | 855,000 | 0.855 | ||||
| 10/02/2026 | 0.117 | 410.680 | 600,000 | 855,000 | 0.855 | 600,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 12:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |