22690 中油華泰六二購Ａ (认购证)
按盘价 
0.031 -0.011 (-26.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.042 | 8.680 | 0 | 31.737 | ||||
| 05/12/2025 | 0.054 | 8.830 | 2,160,000 | 30.983 | 1,110,000 | 0.053 | 1,050,000 | 0.053 |
| 04/12/2025 | 0.054 | 8.800 | 3,110,000 | 31.188 | 1,544,000 | 0.062 | 1,566,000 | 0.063 |
| 03/12/2025 | 0.056 | 8.780 | 4,760,000 | 31.543 | 2,450,000 | 0.063 | 2,310,000 | 0.064 |
| 02/12/2025 | 0.065 | 8.850 | 5,660,000 | 31.541 | 2,780,000 | 0.073 | 2,880,000 | 0.072 |
| 01/12/2025 | 0.061 | 8.780 | 4,336,000 | 31.777 | 2,144,000 | 0.061 | 2,192,000 | 0.060 |
| 28/11/2025 | 0.058 | 8.680 | 4,500,000 | 32.129 | 2,250,000 | 0.064 | 2,250,000 | 0.064 |
| 27/11/2025 | 0.067 | 8.740 | 3,080,000 | 32.323 | 1,520,000 | 0.071 | 1,560,000 | 0.069 |
| 26/11/2025 | 0.066 | 8.700 | 11,980,000 | 32.542 | 5,990,000 | 0.067 | 5,990,000 | 0.067 |
| 25/11/2025 | 0.068 | 8.690 | 4,200,000 | 32.656 | 2,100,000 | 0.067 | 2,100,000 | 0.063 |
| 24/11/2025 | 0.062 | 8.640 | 5,044,000 | 32.363 | 2,522,000 | 0.058 | 2,522,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |