22690 招金麦银五四购Ａ (认购证)
按盘价 
0.280 -0.020 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2024 | 0.300 | 12.240 | 420,000 | 135,000 | 0.202 | 210,000 | 0.299 | 210,000 | 0.298 |
| 19/04/2024 | 0.360 | 12.960 | 195,000 | 135,000 | 0.202 | 80,000 | 0.360 | 115,000 | 0.367 |
| 18/04/2024 | 0.345 | 12.760 | 2,195,000 | 100,000 | 0.150 | 1,115,000 | 0.332 | 1,080,000 | 0.331 |
| 17/04/2024 | 0.345 | 12.680 | 100,000 | 135,000 | 0.202 | 100,000 | 0.380 | ||
| 16/04/2024 | 0.345 | 12.780 | 680,000 | 35,000 | 0.052 | 340,000 | 0.351 | 340,000 | 0.350 |
| 15/04/2024 | 0.385 | 13.220 | 50,000 | 35,000 | 0.052 | 25,000 | 0.378 | 25,000 | 0.385 |
| 12/04/2024 | 0.480 | 14.620 | 5,000 | 35,000 | 0.052 | 5,000 | 0.460 | ||
| 11/04/2024 | 0.425 | 13.720 | 45,000 | 40,000 | 0.060 | 10,000 | 0.410 | 35,000 | 0.425 |
| 10/04/2024 | 0.390 | 13.500 | 0 | 15,000 | 0.022 | ||||
| 09/04/2024 | 0.390 | 13.420 | 65,000 | 15,000 | 0.022 | 30,000 | 0.340 | 35,000 | 0.347 |
| 08/04/2024 | 0.340 | 12.740 | 35,000 | 10,000 | 0.015 | 35,000 | 0.341 | ||
| 05/04/2024 | 0.295 | 11.960 | 1,375,000 | 45,000 | 0.067 | 680,000 | 0.291 | 695,000 | 0.290 |
| 03/04/2024 | 0.290 | 11.980 | 3,540,000 | 30,000 | 0.045 | 1,810,000 | 0.296 | 1,650,000 | 0.295 |
| 02/04/2024 | 0.248 | 11.260 | 2,510,000 | 190,000 | 0.285 | 1,165,000 | 0.252 | 1,345,000 | 0.253 |
| 28/03/2024 | 0.219 | 10.620 | 5,310,000 | 10,000 | 0.015 | 2,675,000 | 0.208 | 2,625,000 | 0.207 |
| 27/03/2024 | 0.166 | 9.810 | 2,550,000 | 60,000 | 0.090 | 1,275,000 | 0.168 | 1,275,000 | 0.167 |
| 26/03/2024 | 0.150 | 9.350 | 2,500,000 | 60,000 | 0.090 | 1,350,000 | 0.149 | 1,150,000 | 0.147 |
| 25/03/2024 | 0.163 | 9.620 | 800,000 | 260,000 | 0.390 | 300,000 | 0.163 | 500,000 | 0.163 |
| 22/03/2024 | 0.141 | 9.190 | 2,440,000 | 60,000 | 0.090 | 1,285,000 | 0.138 | 1,155,000 | 0.138 |
| 21/03/2024 | 0.157 | 9.540 | 3,600,000 | 190,000 | 0.285 | 1,710,000 | 0.153 | 1,865,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |