22700 盈富摩通四七購A (认购证)
实時 按盘价 升0.365 +0.045 (+14.063%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/05/20240.32019.530024.248
14/05/20240.28519.230026.464
13/05/20240.28519.270024.799
10/05/20240.27019.120025.477
09/05/20240.21418.67050,00026.27750,0000.199
08/05/20240.18618.4105,00026.6975,0000.201
07/05/20240.20618.560026.756
06/05/20240.21718.680025.750
03/05/20240.20818.560026.043
02/05/20240.17918.310025.903
30/04/20240.13917.840026.975
29/04/20240.13817.82020,00029.21510,0000.13810,0000.146
26/04/20240.13417.75010,00026.61610,0000.126
25/04/20240.10217.360100,00025.898100,0000.103
24/04/20240.09617.280812,50025.715812,5000.095
23/04/20240.07416.9101,305,00026.0761,305,0000.064
22/04/20240.05816.5601,905,00026.658905,0000.0601,000,0000.061
19/04/20240.04516.3201,807,50025.725600,0000.0441,107,5000.043
18/04/20240.05516.4807,50026.0897,5000.054
17/04/20240.05016.330026.365
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。