22700 盈富摩通四七購A (认购证)
实時 按盘价 升0.084 +0.009 (+12.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.08416.750800,00026.556
27/03/20240.07516.620200,00026.190100,0000.083100,0000.079
26/03/20240.09016.8401,025,00026.368225,0000.087800,0000.084
25/03/20240.08216.6801,040,00026.538820,0000.086220,0000.083
22/03/20240.08616.7101,440,00026.448310,0000.0871,130,0000.082
21/03/20240.11017.100405,00025.946400,0000.1125,0000.110
20/03/20240.09216.770200,00026.509100,0000.095100,0000.091
19/03/20240.09316.750026.761
18/03/20240.10616.960026.449
15/03/20240.10616.950210,00026.1345,0000.098205,0000.105
14/03/20240.12717.170026.663
13/03/20240.14117.320105,00026.788105,0000.140
12/03/20240.14217.320162,50026.832112,5000.13450,0000.133
11/03/20240.10416.790272,50026.952152,5000.105120,0000.103
08/03/20240.09316.5602,50027.1322,5000.098
07/03/20240.08316.42025,00026.75110,0000.09315,0000.093
06/03/20240.09616.600422,50026.946312,5000.090110,0000.081
05/03/20240.07916.300420,00026.92920,0000.079400,0000.081
04/03/20240.10816.740027.089
01/03/20240.10816.720026.902
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。