22700 快手花旗六六購Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.260 | 81.250 | 2,260,000 | 51.625 | ||||
| 22/01/2026 | 0.235 | 79.100 | 1,475,000 | 51.903 | 640,000 | 0.233 | 805,000 | 0.227 |
| 21/01/2026 | 0.237 | 78.800 | 7,670,000 | 53.158 | 3,480,000 | 0.209 | 3,205,000 | 0.208 |
| 20/01/2026 | 0.201 | 76.050 | 9,515,000 | 51.973 | 4,470,000 | 0.204 | 4,670,000 | 0.205 |
| 19/01/2026 | 0.211 | 76.750 | 8,330,000 | 52.316 | 3,890,000 | 0.211 | 3,730,000 | 0.209 |
| 16/01/2026 | 0.230 | 78.350 | 295,000 | 51.841 | 195,000 | 0.229 | ||
| 15/01/2026 | 0.250 | 79.550 | 160,000 | 53.025 | 20,000 | 0.278 | 110,000 | 0.243 |
| 14/01/2026 | 0.275 | 81.950 | 7,670,000 | 51.516 | 3,895,000 | 0.281 | 3,515,000 | 0.278 |
| 13/01/2026 | 0.233 | 78.450 | 530,000 | 51.652 | 15,000 | 0.260 | 485,000 | 0.232 |
| 12/01/2026 | 0.260 | 80.250 | 37,810,000 | 52.696 | 17,840,000 | 0.226 | 16,990,000 | 0.225 |
| 09/01/2026 | 0.187 | 74.700 | 40,060,000 | 50.214 | 18,850,000 | 0.187 | 19,110,000 | 0.187 |
| 08/01/2026 | 0.162 | 71.900 | 11,975,000 | 51.135 | 5,750,000 | 0.160 | 5,365,000 | 0.159 |
| 07/01/2026 | 0.183 | 73.750 | 24,940,000 | 51.453 | 11,555,000 | 0.180 | 12,300,000 | 0.182 |
| 06/01/2026 | 0.200 | 75.500 | 20,370,000 | 50.844 | 9,585,000 | 0.208 | 9,180,000 | 0.207 |
| 05/01/2026 | 0.180 | 73.600 | 33,425,000 | 50.840 | 15,845,000 | 0.183 | 16,480,000 | 0.182 |
| 02/01/2026 | 0.108 | 66.250 | 2,645,000 | 49.489 | 1,460,000 | 0.103 | 930,000 | 0.101 |
| 31/12/2025 | 0.092 | 63.950 | 1,560,000 | 49.687 | 395,000 | 0.092 | 785,000 | 0.091 |
| 30/12/2025 | 0.096 | 64.500 | 720,000 | 49.451 | 325,000 | 0.094 | 315,000 | 0.093 |
| 29/12/2025 | 0.095 | 63.800 | 2,490,000 | 50.559 | 1,160,000 | 0.108 | 1,250,000 | 0.107 |
| 24/12/2025 | 0.101 | 64.600 | 995,000 | 49.802 | 525,000 | 0.097 | 380,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/01/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |