22700 盈富摩通四七购Ａ (认购证)
按盘价 
0.055 +0.005 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.055 | 16.630 | 7,500 | ||||||
| 17/04/2024 | 0.050 | 16.480 | 0 | 1,887,500 | 2.696 | ||||
| 16/04/2024 | 0.050 | 16.490 | 107,500 | 1,887,500 | 2.696 | 107,500 | 0.057 | ||
| 15/04/2024 | 0.071 | 16.820 | 1,825,000 | 1,780,000 | 2.543 | 560,000 | 0.071 | 1,265,000 | 0.069 |
| 12/04/2024 | 0.080 | 16.970 | 812,500 | 1,075,000 | 1.536 | 812,500 | 0.087 | ||
| 11/04/2024 | 0.109 | 17.340 | 0 | 262,500 | 0.375 | ||||
| 10/04/2024 | 0.112 | 17.390 | 100,000 | 262,500 | 0.375 | 100,000 | 0.100 | ||
| 09/04/2024 | 0.093 | 17.080 | 5,000 | 362,500 | 0.518 | 5,000 | 0.102 | ||
| 08/04/2024 | 0.087 | 16.970 | 0 | 367,500 | 0.525 | ||||
| 05/04/2024 | 0.087 | 16.940 | 45,000 | 367,500 | 0.525 | 20,000 | 0.084 | 25,000 | 0.078 |
| 03/04/2024 | 0.090 | 16.940 | 10,000 | 362,500 | 0.518 | 10,000 | 0.096 | ||
| 02/04/2024 | 0.104 | 17.150 | 110,000 | 372,500 | 0.532 | 110,000 | 0.104 | ||
| 28/03/2024 | 0.084 | 16.750 | 800,000 | 262,500 | 0.375 | 700,000 | 0.083 | 100,000 | 0.073 |
| 27/03/2024 | 0.075 | 16.620 | 200,000 | 862,500 | 1.232 | 100,000 | 0.083 | 100,000 | 0.079 |
| 26/03/2024 | 0.090 | 16.840 | 1,025,000 | 862,500 | 1.232 | 225,000 | 0.087 | 800,000 | 0.084 |
| 25/03/2024 | 0.082 | 16.680 | 1,040,000 | 287,500 | 0.411 | 820,000 | 0.086 | 220,000 | 0.083 |
| 22/03/2024 | 0.086 | 16.710 | 1,440,000 | 887,500 | 1.268 | 310,000 | 0.087 | 1,130,000 | 0.082 |
| 21/03/2024 | 0.110 | 17.100 | 405,000 | 67,500 | 0.096 | 400,000 | 0.112 | 5,000 | 0.110 |
| 20/03/2024 | 0.092 | 16.770 | 200,000 | 462,500 | 0.661 | 100,000 | 0.095 | 100,000 | 0.091 |
| 19/03/2024 | 0.093 | 16.750 | 0 | 462,500 | 0.661 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |