22700 盈富摩通四七购A (认购证)
实时 按盘价 跌0.247 -0.048 (-16.271%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/05/20240.29519.3400247,5000.354
21/05/20240.29519.350310,000247,5000.354200,0000.298110,0000.304
20/05/20240.37019.8102,500337,5000.4822,5000.370
17/05/20240.36519.72035,000335,0000.47935,0000.369
16/05/20240.32019.5300300,0000.429
14/05/20240.28519.2300300,0000.429
13/05/20240.28519.2700300,0000.429
10/05/20240.27019.1200300,0000.429
09/05/20240.21418.67050,000300,0000.42950,0000.199
08/05/20240.18618.4105,000250,0000.3575,0000.201
07/05/20240.20618.5600255,0000.364
06/05/20240.21718.6800255,0000.364
03/05/20240.20818.5600255,0000.364
02/05/20240.17918.3100255,0000.364
30/04/20240.13917.8400255,0000.364
29/04/20240.13817.82020,000255,0000.36410,0000.13810,0000.146
26/04/20240.13417.75010,000255,0000.36410,0000.126
25/04/20240.10217.360100,000265,0000.379100,0000.103
24/04/20240.09617.280812,500365,0000.521812,5000.095
23/04/20240.07416.9101,305,0001,177,5001.6821,305,0000.064
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/05/2024 11:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。