22700 快手花旗六六购Ｂ (认购证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.040 | 60.850 | 15,795,000 | 15,290,000 | 17.380 | 6,525,000 | 0.043 | 8,430,000 | 0.041 |
| 10/03/2026 | 0.042 | 61.400 | 24,070,000 | 13,385,000 | 15.210 | 12,660,000 | 0.044 | 11,195,000 | 0.043 |
| 09/03/2026 | 0.040 | 60.550 | 14,870,000 | 14,850,000 | 16.880 | 7,105,000 | 0.037 | 6,070,000 | 0.038 |
| 06/03/2026 | 0.044 | 61.450 | 13,360,000 | 15,885,000 | 18.050 | 5,785,000 | 0.042 | 6,685,000 | 0.042 |
| 05/03/2026 | 0.037 | 59.600 | 10,205,000 | 14,985,000 | 17.030 | 4,590,000 | 0.041 | 5,180,000 | 0.043 |
| 04/03/2026 | 0.042 | 59.550 | 18,150,000 | 14,395,000 | 16.360 | 8,270,000 | 0.040 | 8,505,000 | 0.039 |
| 03/03/2026 | 0.043 | 60.250 | 16,660,000 | 14,160,000 | 16.090 | 7,580,000 | 0.046 | 8,795,000 | 0.046 |
| 02/03/2026 | 0.046 | 60.750 | 33,555,000 | 12,945,000 | 14.710 | 12,380,000 | 0.046 | 19,300,000 | 0.046 |
| 27/02/2026 | 0.058 | 62.850 | 30,275,000 | 6,025,000 | 6.850 | 13,960,000 | 0.058 | 15,130,000 | 0.057 |
| 26/02/2026 | 0.064 | 63.600 | 20,240,000 | 4,855,000 | 5.520 | 9,310,000 | 0.070 | 10,230,000 | 0.071 |
| 25/02/2026 | 0.083 | 66.350 | 16,650,000 | 3,935,000 | 4.470 | 8,225,000 | 0.088 | 7,770,000 | 0.087 |
| 24/02/2026 | 0.088 | 66.650 | 6,355,000 | 4,390,000 | 4.990 | 2,245,000 | 0.085 | 3,885,000 | 0.087 |
| 23/02/2026 | 0.105 | 68.550 | 6,055,000 | 2,750,000 | 3.130 | 2,885,000 | 0.105 | 2,825,000 | 0.106 |
| 20/02/2026 | 0.092 | 66.500 | 5,520,000 | 2,810,000 | 3.190 | 2,285,000 | 0.092 | 2,535,000 | 0.093 |
| 16/02/2026 | 0.110 | 68.400 | 2,350,000 | 2,560,000 | 2.910 | 1,435,000 | 0.100 | 855,000 | 0.101 |
| 13/02/2026 | 0.109 | 68.450 | 4,690,000 | 3,140,000 | 3.570 | 2,080,000 | 0.108 | 2,365,000 | 0.108 |
| 12/02/2026 | 0.119 | 69.550 | 19,155,000 | 2,855,000 | 3.240 | 8,735,000 | 0.119 | 8,450,000 | 0.120 |
| 11/02/2026 | 0.133 | 70.900 | 17,080,000 | 3,140,000 | 3.570 | 7,950,000 | 0.136 | 8,165,000 | 0.134 |
| 10/02/2026 | 0.133 | 70.400 | 35,125,000 | 2,925,000 | 3.320 | 16,315,000 | 0.139 | 16,555,000 | 0.140 |
| 09/02/2026 | 0.121 | 69.300 | 83,660,000 | 2,685,000 | 3.050 | 38,380,000 | 0.118 | 39,940,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |