22712 比迪法興四九購Ａ (认购证)
按盘价 
0.059 +0.007 (+13.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.052 | 197.500 | 9,060,000 | 37.763 | 3,790,000 | 0.053 | 5,270,000 | 0.053 |
| 22/04/2024 | 0.061 | 200.800 | 7,460,000 | 37.950 | 3,550,000 | 0.062 | 3,790,000 | 0.062 |
| 19/04/2024 | 0.064 | 201.200 | 13,230,000 | 38.018 | 5,795,000 | 0.062 | 7,435,000 | 0.062 |
| 18/04/2024 | 0.078 | 205.400 | 15,800,000 | 38.501 | 7,875,000 | 0.073 | 7,825,000 | 0.071 |
| 17/04/2024 | 0.076 | 203.800 | 10,625,000 | 38.948 | 5,110,000 | 0.074 | 5,465,000 | 0.074 |
| 16/04/2024 | 0.077 | 205.200 | 9,765,000 | 38.097 | 4,475,000 | 0.080 | 5,290,000 | 0.079 |
| 15/04/2024 | 0.090 | 208.200 | 12,715,000 | 38.848 | 5,745,000 | 0.091 | 6,720,000 | 0.091 |
| 12/04/2024 | 0.099 | 210.200 | 3,600,000 | 38.954 | 1,215,000 | 0.104 | 1,495,000 | 0.103 |
| 11/04/2024 | 0.102 | 211.600 | 78,835,000 | 38.462 | 38,715,000 | 0.099 | 39,010,000 | 0.099 |
| 10/04/2024 | 0.106 | 211.400 | 3,085,000 | 39.271 | 1,505,000 | 0.103 | 1,240,000 | 0.104 |
| 09/04/2024 | 0.093 | 207.200 | 13,705,000 | 39.302 | 7,150,000 | 0.093 | 5,120,000 | 0.090 |
| 08/04/2024 | 0.077 | 202.000 | 115,515,000 | 39.045 | 57,335,000 | 0.075 | 57,110,000 | 0.075 |
| 05/04/2024 | 0.068 | 197.900 | 75,130,000 | 39.099 | 37,320,000 | 0.068 | 37,805,000 | 0.068 |
| 03/04/2024 | 0.070 | 198.200 | 110,715,000 | 39.122 | 54,625,000 | 0.070 | 55,545,000 | 0.070 |
| 02/04/2024 | 0.082 | 202.600 | 2,170,000 | 38.920 | 1,295,000 | 0.088 | 800,000 | 0.088 |
| 28/03/2024 | 0.080 | 201.600 | 18,510,000 | 38.451 | 9,550,000 | 0.080 | 8,355,000 | 0.078 |
| 27/03/2024 | 0.084 | 202.800 | 20,225,000 | 38.438 | 8,120,000 | 0.094 | 11,210,000 | 0.098 |
| 26/03/2024 | 0.137 | 216.000 | 1,190,000 | 38.400 | 800,000 | 0.131 | 390,000 | 0.128 |
| 25/03/2024 | 0.117 | 211.000 | 680,000 | 38.091 | 275,000 | 0.119 | 405,000 | 0.122 |
| 22/03/2024 | 0.134 | 214.000 | 510,000 | 38.756 | 35,000 | 0.127 | 475,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2024 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |