22712 比迪法兴四九购Ａ (认购证)
按盘价 
0.089 +0.024 (+36.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.065 | 203.800 | 19,310,000 | 19,860,000 | 19.860 | 5,090,000 | 0.069 | 11,140,000 | 0.066 |
| 24/04/2024 | 0.060 | 201.200 | 136,415,000 | 13,810,000 | 13.810 | 63,225,000 | 0.054 | 69,720,000 | 0.054 |
| 23/04/2024 | 0.052 | 197.500 | 9,060,000 | 7,315,000 | 7.315 | 3,790,000 | 0.053 | 5,270,000 | 0.053 |
| 22/04/2024 | 0.061 | 200.800 | 7,460,000 | 5,835,000 | 5.835 | 3,550,000 | 0.062 | 3,790,000 | 0.062 |
| 19/04/2024 | 0.064 | 201.200 | 13,230,000 | 5,595,000 | 5.595 | 5,795,000 | 0.062 | 7,435,000 | 0.062 |
| 18/04/2024 | 0.078 | 205.400 | 15,800,000 | 3,955,000 | 3.955 | 7,875,000 | 0.073 | 7,825,000 | 0.071 |
| 17/04/2024 | 0.076 | 203.800 | 10,625,000 | 4,005,000 | 4.005 | 5,110,000 | 0.074 | 5,465,000 | 0.074 |
| 16/04/2024 | 0.077 | 205.200 | 9,765,000 | 3,650,000 | 3.650 | 4,475,000 | 0.080 | 5,290,000 | 0.079 |
| 15/04/2024 | 0.090 | 208.200 | 12,715,000 | 2,835,000 | 2.835 | 5,745,000 | 0.091 | 6,720,000 | 0.091 |
| 12/04/2024 | 0.099 | 210.200 | 3,600,000 | 1,860,000 | 1.860 | 1,215,000 | 0.104 | 1,495,000 | 0.103 |
| 11/04/2024 | 0.102 | 211.600 | 78,835,000 | 1,580,000 | 1.580 | 38,715,000 | 0.099 | 39,010,000 | 0.099 |
| 10/04/2024 | 0.106 | 211.400 | 3,085,000 | 1,285,000 | 1.285 | 1,505,000 | 0.103 | 1,240,000 | 0.104 |
| 09/04/2024 | 0.093 | 207.200 | 13,705,000 | 1,550,000 | 1.550 | 7,150,000 | 0.093 | 5,120,000 | 0.090 |
| 08/04/2024 | 0.077 | 202.000 | 115,515,000 | 3,580,000 | 3.580 | 57,335,000 | 0.075 | 57,110,000 | 0.075 |
| 05/04/2024 | 0.068 | 197.900 | 75,130,000 | 3,805,000 | 3.805 | 37,320,000 | 0.068 | 37,805,000 | 0.068 |
| 03/04/2024 | 0.070 | 198.200 | 110,715,000 | 3,320,000 | 3.320 | 54,625,000 | 0.070 | 55,545,000 | 0.070 |
| 02/04/2024 | 0.082 | 202.600 | 2,170,000 | 2,400,000 | 2.400 | 1,295,000 | 0.088 | 800,000 | 0.088 |
| 28/03/2024 | 0.080 | 201.600 | 18,510,000 | 2,895,000 | 2.895 | 9,550,000 | 0.080 | 8,355,000 | 0.078 |
| 27/03/2024 | 0.084 | 202.800 | 20,225,000 | 4,090,000 | 4.090 | 8,120,000 | 0.094 | 11,210,000 | 0.098 |
| 26/03/2024 | 0.137 | 216.000 | 1,190,000 | 1,000,000 | 1.000 | 800,000 | 0.131 | 390,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |