22719 中油摩通六乙沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01010.810063.740
03/11/20260.01010.720062.048
02/11/20260.01010.810062.506
30/10/20260.01010.820060.891
29/10/20260.01010.240053.530
28/10/20260.0109.950049.448
27/10/20260.01010.060050.400
26/10/20260.01010.160051.194
23/10/20260.0109.605043.084
22/10/20260.0109.700043.959
21/10/20260.0109.780044.614
20/10/20260.0109.980046.690
16/10/20260.0109.995045.508
15/10/20260.01010.080046.149
14/10/20260.01010.340048.668
13/10/20260.01010.220047.049
12/10/20260.0109.855042.685
09/10/20260.0109.830041.568
08/10/20260.0139.830043.985
07/10/20260.0139.585040.828
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。