22719 中油摩通六乙沽Ａ (认沽证)
实时 按盘价 不变0.030 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.49022695中油花旗六乙沽Ａ0.0210.00%23/12/2026
     7.49022719中油摩通六乙沽Ａ0.0300.00%23/12/2026
     7.49022757中油瑞银六乙沽Ａ0.027-3.57%23/12/2026
     7.49024027中油法兴六乙沽Ａ0.025-3.85%23/12/2026
     7.49024063中油中银六乙沽Ａ0.017-15.00%23/12/2026
     7.50022116中油信证六乙沽Ａ0.020-4.76%31/12/2026
21001中油信证六九购Ａ0.690+1.47%24/09/20268.190     
19947中油法兴六十购Ａ0.690+1.47%02/10/20268.200     
21065中油法巴六九购Ａ0.700+2.94%24/09/20268.200     
13097中油汇丰六九购Ａ0.680+3.03%24/09/20268.210     
20606中油摩利六九购Ａ0.700+2.94%24/09/20268.210     
20683中油摩通六九购Ａ0.690+1.47%24/09/20268.210     
20971中油瑞银六九购Ａ0.690+1.47%24/09/20268.210     
21098中油中银六九购Ａ0.710+2.90%24/09/20268.210     
21138中油花旗六九购Ａ0.710+2.90%24/09/20268.210     
     8.87827199中油瑞银七一沽Ａ0.073-2.67%22/01/2027
     8.87828207中油花旗七一沽Ａ0.072-4.00%22/01/2027
     8.87828273中油摩通七一沽Ａ0.072-2.70%22/01/2027
     8.88027157中油摩利七一沽Ａ0.072-1.37%22/01/2027
     8.88826925中油麦银七一沽Ａ0.106-1.85%29/01/2027
     9.00026674中油信证七一沽Ａ0.076-5.00%29/01/2027
23488中油信证七七购Ａ0.540+1.89%30/07/20279.880     
23656中油汇丰七七购Ａ0.510+2.00%23/07/20279.890     
23692中油中银七七购Ａ0.560+1.82%23/07/20279.890     
23743中油摩通七七购Ａ0.540+1.89%23/07/20279.890     
24165中油法兴七七购Ａ0.520+1.96%23/07/20279.890     
23889中油法巴六七购Ａ1.940+3.19%03/07/202610.000     
24008中油摩利六七购Ａ1.550+3.33%09/07/202610.500     
24756中油汇丰六七购Ａ1.510+4.14%02/07/202610.500     
24113中油中银六七购Ａ1.490+3.47%02/07/202610.510     
24152中油花旗六七购Ａ1.540+5.48%02/07/202610.510     
21997中油华泰六八购Ａ1.600+3.90%03/08/202610.600     
23822中油国君六七购Ａ1.520+3.40%27/07/202610.610     
23968中油瑞银六七购Ａ1.580+3.27%27/07/202610.610     
25487中油信证六五购Ａ0.4650.00%04/05/202610.990     
22192中油法巴六五购Ａ1.050+7.14%11/05/202611.000     
23182中油摩通六五购Ａ0.4600.00%04/05/202611.010     
23217中油瑞银六五购Ａ0.4550.00%04/05/202611.010     
23259中油中银六五购Ａ0.4500.00%04/05/202611.010     
25208中油汇丰六五购Ａ0.4500.00%04/05/202611.010     
25304中油国君六五购Ａ0.4450.00%04/05/202611.010     
23523中油麦银六六购Ａ1.100+5.77%30/06/202611.111     
26709中油摩利六乙购Ａ0.320+3.23%23/12/202611.390     
26933中油瑞银六乙购Ａ0.320+3.23%16/12/202611.400     
25221中油华泰六十购Ａ1.060+3.92%28/10/202612.000     
26794中油摩通七二购Ａ0.249+2.47%26/02/202712.880     
27005中油法兴七二购Ａ0.223+2.29%19/02/202712.890     
26994中油汇丰七一购Ａ0.211+2.93%29/01/202713.180     
28258中油信证七一购Ａ0.203+3.05%22/01/202713.180     
27147中油中银七一购Ａ0.216+2.86%22/01/202713.190     
27215中油花旗七一购Ａ0.205-0.97%22/01/202713.190     
27238中油瑞银七一购Ａ0.204+3.55%22/01/202713.190     
25419中油麦银六八购Ａ0.490+5.38%03/08/202613.288     
26601中油汇丰六七购Ｂ0.445+4.71%27/07/202613.290     
26639中油中银六七购Ｂ0.480+6.67%28/07/202613.290     
26729中油信证六七购Ａ0.400+3.90%27/07/202613.298     
26691中油华泰六九购Ａ0.385+10.00%07/09/202614.200     
26779中油法巴六九购Ｂ0.400+3.90%08/09/202614.380     
26915中油国君六九购Ａ0.405+5.19%01/09/202614.390     
26944中油麦银六九购Ａ0.232+1.75%30/09/202617.857     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/04/2026 11:00
  实时报价更新时间为 30/04/2026 11:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。