22744 攜程星展六乙購Ａ (认购证)
按盘价 
0.084 -0.086 (-50.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.170 | 569.500 | 37,600,000 | 46.366 | 18,162,500 | 0.183 | 19,262,500 | 0.184 |
| 13/01/2026 | 0.211 | 609.000 | 5,272,500 | 45.436 | 2,610,000 | 0.212 | 2,647,500 | 0.213 |
| 12/01/2026 | 0.207 | 607.000 | 3,920,000 | 44.997 | 1,960,000 | 0.198 | 1,960,000 | 0.197 |
| 09/01/2026 | 0.198 | 596.500 | 1,570,000 | 45.467 | 785,000 | 0.199 | 785,000 | 0.200 |
| 08/01/2026 | 0.205 | 601.500 | 10,000 | 45.670 | 10,000 | 0.205 | ||
| 07/01/2026 | 0.203 | 600.000 | 1,380,000 | 45.538 | 675,000 | 0.195 | 705,000 | 0.194 |
| 06/01/2026 | 0.207 | 599.000 | 2,540,000 | 46.698 | 1,270,000 | 0.203 | 1,270,000 | 0.202 |
| 05/01/2026 | 0.180 | 576.500 | 2,095,000 | 46.222 | 1,047,500 | 0.179 | 1,047,500 | 0.180 |
| 02/01/2026 | 0.187 | 583.000 | 2,545,000 | 45.977 | 1,272,500 | 0.179 | 1,272,500 | 0.179 |
| 31/12/2025 | 0.160 | 554.000 | 1,070,000 | 46.699 | 517,500 | 0.160 | 547,500 | 0.161 |
| 30/12/2025 | 0.177 | 571.000 | 830,000 | 46.342 | 415,000 | 0.171 | 415,000 | 0.170 |
| 29/12/2025 | 0.167 | 559.500 | 2,120,000 | 46.760 | 1,075,000 | 0.177 | 1,045,000 | 0.177 |
| 24/12/2025 | 0.172 | 563.500 | 370,000 | 46.583 | 170,000 | 0.172 | 200,000 | 0.174 |
| 23/12/2025 | 0.177 | 568.000 | 720,000 | 46.457 | 360,000 | 0.177 | 360,000 | 0.177 |
| 22/12/2025 | 0.183 | 575.000 | 1,120,000 | 46.038 | 560,000 | 0.176 | 560,000 | 0.175 |
| 19/12/2025 | 0.168 | 560.000 | 3,145,000 | 46.054 | 1,572,500 | 0.163 | 1,572,500 | 0.163 |
| 18/12/2025 | 0.167 | 558.500 | 940,000 | 46.111 | 495,000 | 0.168 | 445,000 | 0.168 |
| 17/12/2025 | 0.172 | 563.000 | 1,435,000 | 46.104 | 717,500 | 0.167 | 717,500 | 0.167 |
| 16/12/2025 | 0.161 | 551.500 | 470,000 | 46.203 | 235,000 | 0.165 | 235,000 | 0.167 |
| 15/12/2025 | 0.165 | 554.000 | 825,000 | 46.459 | 420,000 | 0.168 | 405,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2026 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |