22744 携程星展六乙购Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.010 | 364.200 | 0 | 8,190,000 | 13.650 | ||||
| 27/05/2026 | 0.011 | 369.600 | 62,500 | 8,190,000 | 13.650 | ||||
| 26/05/2026 | 0.010 | 365.800 | 0 | 8,190,000 | 13.650 | ||||
| 22/05/2026 | 0.010 | 367.400 | 295,000 | 8,190,000 | 13.650 | ||||
| 21/05/2026 | 0.012 | 374.800 | 10,000 | 8,190,000 | 13.650 | ||||
| 20/05/2026 | 0.011 | 380.400 | 202,500 | 8,190,000 | 13.650 | ||||
| 19/05/2026 | 0.013 | 388.600 | 10,000 | 8,190,000 | 13.650 | ||||
| 18/05/2026 | 0.013 | 384.200 | 410,000 | 8,190,000 | 13.650 | ||||
| 15/05/2026 | 0.014 | 389.200 | 0 | 8,190,000 | 13.650 | ||||
| 14/05/2026 | 0.017 | 397.600 | 357,500 | 8,190,000 | 13.650 | ||||
| 13/05/2026 | 0.019 | 405.200 | 0 | 8,190,000 | 13.650 | ||||
| 12/05/2026 | 0.019 | 402.400 | 5,000 | 8,190,000 | 13.650 | ||||
| 11/05/2026 | 0.019 | 400.200 | 90,000 | 8,190,000 | 13.650 | ||||
| 08/05/2026 | 0.023 | 417.000 | 0 | 8,190,000 | 13.650 | ||||
| 07/05/2026 | 0.024 | 420.400 | 175,000 | 8,190,000 | 13.650 | ||||
| 06/05/2026 | 0.020 | 407.800 | 0 | 8,190,000 | 13.650 | ||||
| 05/05/2026 | 0.020 | 410.600 | 45,000 | 8,190,000 | 13.650 | ||||
| 04/05/2026 | 0.024 | 417.000 | 60,000 | 8,190,000 | 13.650 | ||||
| 30/04/2026 | 0.023 | 417.800 | 0 | 8,190,000 | 13.650 | ||||
| 29/04/2026 | 0.023 | 417.200 | 60,000 | 8,190,000 | 13.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |