22766 中鋁摩通六七購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.011 | 8.550 | 0 | 111.984 | ||||
| 17/06/2026 | 0.011 | 8.800 | 0 | 105.302 | ||||
| 16/06/2026 | 0.011 | 9.030 | 0 | 99.351 | ||||
| 15/06/2026 | 0.011 | 9.450 | 0 | 90.098 | ||||
| 12/06/2026 | 0.011 | 10.330 | 0 | 71.606 | ||||
| 11/06/2026 | 0.011 | 9.850 | 0 | 78.808 | ||||
| 10/06/2026 | 0.011 | 9.740 | 0 | 79.766 | ||||
| 09/06/2026 | 0.011 | 10.170 | 0 | 71.752 | ||||
| 08/06/2026 | 0.010 | 10.120 | 180,000 | 70.130 | 180,000 | 0.010 | ||
| 05/06/2026 | 0.017 | 10.750 | 0 | 67.389 | ||||
| 04/06/2026 | 0.021 | 11.040 | 480,000 | 66.230 | 60,000 | 0.023 | 420,000 | 0.021 |
| 03/06/2026 | 0.031 | 11.580 | 3,040,000 | 65.289 | 3,020,000 | 0.033 | 20,000 | 0.026 |
| 02/06/2026 | 0.026 | 11.230 | 200,000 | 66.417 | 200,000 | 0.022 | ||
| 01/06/2026 | 0.022 | 10.880 | 40,000 | 67.854 | 20,000 | 0.022 | 20,000 | 0.022 |
| 29/05/2026 | 0.023 | 10.900 | 1,000,000 | 66.604 | 1,000,000 | 0.023 | ||
| 28/05/2026 | 0.023 | 10.830 | 1,140,000 | 67.122 | 1,140,000 | 0.023 | ||
| 27/05/2026 | 0.031 | 11.450 | 640,000 | 63.255 | 520,000 | 0.037 | 120,000 | 0.035 |
| 26/05/2026 | 0.045 | 11.880 | 1,940,000 | 65.137 | 1,340,000 | 0.034 | 600,000 | 0.035 |
| 22/05/2026 | 0.024 | 10.870 | 1,200,000 | 64.042 | 700,000 | 0.024 | 500,000 | 0.022 |
| 21/05/2026 | 0.021 | 10.610 | 1,100,000 | 64.745 | 900,000 | 0.023 | 200,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |