22766 中铝摩通六七购Ａ (认购证)
按盘价 
0.220 -0.070 (-24.138%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.290 | 15.030 | 520,000 | 600,000 | 0.750 | 260,000 | 0.289 | 240,000 | 0.284 |
| 28/01/2026 | 0.290 | 15.060 | 1,060,000 | 620,000 | 0.775 | 740,000 | 0.257 | 220,000 | 0.246 |
| 27/01/2026 | 0.192 | 13.360 | 36,820,000 | 1,140,000 | 1.425 | 18,320,000 | 0.202 | 18,500,000 | 0.202 |
| 26/01/2026 | 0.206 | 13.580 | 46,180,000 | 960,000 | 1.200 | 22,920,000 | 0.214 | 23,240,000 | 0.213 |
| 23/01/2026 | 0.184 | 13.190 | 45,060,000 | 640,000 | 0.800 | 22,520,000 | 0.190 | 22,540,000 | 0.189 |
| 22/01/2026 | 0.178 | 13.040 | 26,120,000 | 620,000 | 0.775 | 13,080,000 | 0.181 | 13,040,000 | 0.181 |
| 21/01/2026 | 0.178 | 12.960 | 20,000 | 660,000 | 0.825 | 20,000 | 0.174 | ||
| 20/01/2026 | 0.180 | 12.960 | 200,000 | 680,000 | 0.850 | 100,000 | 0.191 | 100,000 | 0.180 |
| 19/01/2026 | 0.192 | 13.190 | 0 | 680,000 | 0.850 | ||||
| 16/01/2026 | 0.186 | 13.090 | 200,000 | 680,000 | 0.850 | 80,000 | 0.223 | 120,000 | 0.186 |
| 15/01/2026 | 0.209 | 13.490 | 180,000 | 640,000 | 0.800 | 100,000 | 0.214 | 80,000 | 0.194 |
| 14/01/2026 | 0.206 | 13.440 | 200,000 | 660,000 | 0.825 | 80,000 | 0.238 | 120,000 | 0.209 |
| 13/01/2026 | 0.218 | 13.600 | 120,000 | 620,000 | 0.775 | 40,000 | 0.224 | 80,000 | 0.216 |
| 12/01/2026 | 0.219 | 13.600 | 32,440,000 | 580,000 | 0.725 | 16,240,000 | 0.207 | 16,200,000 | 0.207 |
| 09/01/2026 | 0.225 | 13.690 | 640,000 | 620,000 | 0.775 | 320,000 | 0.225 | 320,000 | 0.224 |
| 08/01/2026 | 0.211 | 13.370 | 980,000 | 620,000 | 0.775 | 500,000 | 0.219 | 480,000 | 0.219 |
| 07/01/2026 | 0.215 | 13.460 | 57,200,000 | 640,000 | 0.800 | 28,420,000 | 0.229 | 28,720,000 | 0.228 |
| 06/01/2026 | 0.214 | 13.270 | 164,840,000 | 340,000 | 0.425 | 82,300,000 | 0.227 | 82,440,000 | 0.227 |
| 05/01/2026 | 0.204 | 13.050 | 600,000 | 200,000 | 0.250 | 400,000 | 0.225 | 200,000 | 0.223 |
| 02/01/2026 | 0.185 | 12.640 | 2,020,000 | 400,000 | 0.500 | 1,660,000 | 0.167 | 360,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |