22766 小鹏摩通四九购Ｂ (认购证)
按盘价 
0.014 -0.005 (-26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.019 | 29.150 | 500,000 | 2,875,000 | 4.792 | 500,000 | 0.019 | ||
| 17/04/2024 | 0.017 | 28.250 | 85,000 | 2,375,000 | 3.958 | 10,000 | 0.017 | 75,000 | 0.017 |
| 16/04/2024 | 0.016 | 27.650 | 85,000 | 2,310,000 | 3.850 | 5,000 | 0.016 | 80,000 | 0.016 |
| 15/04/2024 | 0.021 | 29.300 | 60,000 | 2,235,000 | 3.725 | 5,000 | 0.021 | 55,000 | 0.021 |
| 12/04/2024 | 0.027 | 30.750 | 0 | 2,185,000 | 3.642 | ||||
| 11/04/2024 | 0.034 | 32.300 | 4,280,000 | 2,185,000 | 3.642 | 3,775,000 | 0.031 | 505,000 | 0.032 |
| 10/04/2024 | 0.033 | 32.150 | 6,260,000 | 5,455,000 | 9.092 | 2,390,000 | 0.031 | 3,870,000 | 0.033 |
| 09/04/2024 | 0.024 | 29.850 | 4,365,000 | 3,975,000 | 6.625 | 4,215,000 | 0.024 | 150,000 | 0.024 |
| 08/04/2024 | 0.019 | 28.150 | 315,000 | 8,040,000 | 13.400 | 315,000 | 0.019 | ||
| 05/04/2024 | 0.022 | 28.950 | 3,220,000 | 7,725,000 | 12.875 | 400,000 | 0.022 | 2,820,000 | 0.022 |
| 03/04/2024 | 0.021 | 28.750 | 2,815,000 | 5,305,000 | 8.842 | 400,000 | 0.023 | 2,415,000 | 0.023 |
| 02/04/2024 | 0.027 | 30.300 | 4,225,000 | 3,290,000 | 5.483 | 3,125,000 | 0.026 | 1,100,000 | 0.026 |
| 28/03/2024 | 0.036 | 32.100 | 1,425,000 | 5,315,000 | 8.858 | 180,000 | 0.038 | 1,245,000 | 0.037 |
| 27/03/2024 | 0.036 | 32.100 | 80,000 | 4,250,000 | 7.083 | 80,000 | 0.037 | ||
| 26/03/2024 | 0.047 | 34.250 | 15,000 | 4,170,000 | 6.950 | 10,000 | 0.048 | 5,000 | 0.049 |
| 25/03/2024 | 0.045 | 33.800 | 85,000 | 4,175,000 | 6.958 | 20,000 | 0.046 | 65,000 | 0.044 |
| 22/03/2024 | 0.050 | 34.550 | 3,790,000 | 4,130,000 | 6.883 | 620,000 | 0.050 | 3,170,000 | 0.050 |
| 21/03/2024 | 0.070 | 37.900 | 1,425,000 | 1,580,000 | 2.633 | 295,000 | 0.072 | 1,130,000 | 0.070 |
| 20/03/2024 | 0.089 | 40.550 | 400,000 | 745,000 | 1.242 | 300,000 | 0.093 | 100,000 | 0.092 |
| 19/03/2024 | 0.085 | 39.800 | 120,000 | 945,000 | 1.575 | 50,000 | 0.078 | 70,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |